Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.970 | +2.60% | +0.050 |
04/19/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 1.880 | 1.880 | 1.820 | 1.840 | -6.12% | - | - |
03/21/2024 | 1.740 | 1.770 | 1.740 | 1.750 | -4.89% | - | - |
03/22/2024 | 1.770 | 1.770 | 1.740 | 1.740 | -0.57% | - | - |
03/25/2024 | 1.760 | 1.760 | 1.720 | 1.720 | -1.15% | - | - |
03/26/2024 | 1.750 | 1.760 | 1.740 | 1.740 | +1.16% | - | - |
03/27/2024 | 1.730 | 1.750 | 1.700 | 1.700 | -2.30% | - | - |
03/28/2024 | 1.720 | 1.740 | 1.700 | 1.730 | +1.76% | - | - |
04/02/2024 | 1.620 | 1.640 | 1.610 | 1.630 | -5.78% | - | - |
04/03/2024 | 1.650 | 1.650 | 1.570 | 1.580 | -3.07% | - | - |
04/04/2024 | 1.580 | 1.580 | 1.530 | 1.540 | -2.53% | - | - |
04/05/2024 | 1.570 | 1.630 | 1.570 | 1.630 | +5.84% | - | - |
04/08/2024 | 1.610 | 1.640 | 1.600 | 1.640 | +0.61% | - | - |
04/09/2024 | 1.640 | 1.680 | 1.640 | 1.680 | +2.44% | - | - |
04/10/2024 | 1.670 | 1.700 | 1.640 | 1.660 | -1.19% | - | - |
04/11/2024 | 1.650 | 1.800 | 1.650 | 1.800 | +8.43% | - | - |
04/12/2024 | 1.750 | 1.860 | 1.750 | 1.860 | +3.33% | - | - |
04/15/2024 | 1.860 | 1.870 | 1.820 | 1.870 | +0.54% | - | - |
04/16/2024 | 1.940 | 1.990 | 1.930 | 1.990 | +6.42% | - | - |
04/17/2024 | 1.960 | 1.960 | 1.910 | 1.940 | -2.51% | - | - |
04/18/2024 | 1.940 | 1.960 | 1.920 | 1.920 | -1.03% | - | - |
04/19/2024 | 1.980 | 2.000 | 1.970 | 1.970 | +2.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover