| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.812 | +0.12% | 0.001 |
| 04/25/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 0.808 | 0.821 | 0.808 | 0.820 | +1.36% | - | - |
| 03/26/2024 | 0.825 | 0.847 | 0.823 | 0.845 | +3.05% | - | - |
| 03/27/2024 | 0.841 | 0.852 | 0.840 | 0.851 | +0.71% | - | - |
| 03/28/2024 | 0.850 | 0.855 | 0.848 | 0.855 | +0.47% | - | - |
| 04/02/2024 | 0.854 | 0.854 | 0.843 | 0.843 | -1.40% | - | - |
| 04/03/2024 | 0.839 | 0.839 | 0.823 | 0.831 | -1.42% | - | - |
| 04/04/2024 | 0.834 | 0.837 | 0.827 | 0.827 | -0.48% | - | - |
| 04/05/2024 | 0.825 | 0.825 | 0.803 | 0.803 | -2.90% | - | - |
| 04/08/2024 | 0.804 | 0.808 | 0.802 | 0.808 | +0.62% | - | - |
| 04/09/2024 | 0.804 | 0.814 | 0.804 | 0.809 | +0.12% | - | - |
| 04/10/2024 | 0.818 | 0.819 | 0.800 | 0.800 | -1.11% | - | - |
| 04/11/2024 | 0.797 | 0.805 | 0.796 | 0.796 | -0.50% | - | - |
| 04/12/2024 | 0.810 | 0.820 | 0.810 | 0.811 | +1.88% | - | - |
| 04/15/2024 | 0.809 | 0.809 | 0.799 | 0.799 | -1.48% | - | - |
| 04/16/2024 | 0.794 | 0.794 | 0.770 | 0.770 | -3.63% | - | - |
| 04/17/2024 | 0.769 | 0.783 | 0.769 | 0.774 | +0.52% | - | - |
| 04/18/2024 | 0.791 | 0.791 | 0.780 | 0.789 | +1.94% | - | - |
| 04/19/2024 | 0.792 | 0.797 | 0.787 | 0.797 | +1.01% | - | - |
| 04/22/2024 | 0.802 | 0.807 | 0.796 | 0.807 | +1.25% | - | - |
| 04/23/2024 | 0.814 | 0.817 | 0.812 | 0.816 | +1.12% | - | - |
| 04/24/2024 | 0.808 | 0.811 | 0.803 | 0.811 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover