| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.843 | -0.59% | -0.005 |
| 04/24/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 0.840 | 0.853 | 0.840 | 0.852 | +1.31% | - | - |
| 03/26/2024 | 0.857 | 0.879 | 0.855 | 0.877 | +2.93% | - | - |
| 03/27/2024 | 0.873 | 0.884 | 0.872 | 0.883 | +0.68% | - | - |
| 03/28/2024 | 0.882 | 0.887 | 0.880 | 0.887 | +0.45% | - | - |
| 04/02/2024 | 0.887 | 0.887 | 0.875 | 0.876 | -1.24% | - | - |
| 04/03/2024 | 0.872 | 0.872 | 0.855 | 0.863 | -1.48% | - | - |
| 04/04/2024 | 0.866 | 0.869 | 0.859 | 0.859 | -0.46% | - | - |
| 04/05/2024 | 0.857 | 0.857 | 0.836 | 0.836 | -2.68% | - | - |
| 04/08/2024 | 0.836 | 0.840 | 0.834 | 0.840 | +0.48% | - | - |
| 04/09/2024 | 0.837 | 0.846 | 0.837 | 0.842 | +0.24% | - | - |
| 04/10/2024 | 0.851 | 0.851 | 0.833 | 0.833 | -1.07% | - | - |
| 04/11/2024 | 0.829 | 0.838 | 0.828 | 0.828 | -0.60% | - | - |
| 04/12/2024 | 0.842 | 0.853 | 0.842 | 0.844 | +1.93% | - | - |
| 04/15/2024 | 0.842 | 0.842 | 0.832 | 0.832 | -1.42% | - | - |
| 04/16/2024 | 0.826 | 0.827 | 0.802 | 0.802 | -3.61% | - | - |
| 04/17/2024 | 0.802 | 0.815 | 0.802 | 0.806 | +0.50% | - | - |
| 04/18/2024 | 0.823 | 0.823 | 0.813 | 0.822 | +1.99% | - | - |
| 04/19/2024 | 0.825 | 0.829 | 0.819 | 0.829 | +0.85% | - | - |
| 04/22/2024 | 0.834 | 0.839 | 0.829 | 0.839 | +1.21% | - | - |
| 04/23/2024 | 0.846 | 0.849 | 0.845 | 0.848 | +1.07% | - | - |
| 04/24/2024 | 0.841 | 0.843 | 0.835 | 0.843 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover