LastChg. %Chg. Abs.ISINDate, TimeMPQ
13.960-0.99%-0.140AT0000A1PP5705/29/2020, 17:25:00D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
05/04/202010.19010.1909.6109.630-13.55%00
05/05/202010.00010.0609.67010.060+4.47%00
05/06/20209.84010.1109.64010.110+0.50%00
05/07/202010.23011.15010.23011.150+10.29%00
05/08/202011.35011.43010.95010.970-1.61%00
05/11/202011.17011.23010.67010.670-2.73%00
05/12/202010.79010.81010.63010.630-0.37%00
05/13/202010.19010.2109.8509.940-6.49%00
05/14/20209.7009.8609.3309.670-2.72%00
05/15/202010.02010.1709.88010.100+4.45%00
05/18/202010.80011.82010.80011.820+17.03%00
05/19/202012.10012.10011.60012.060+2.03%00
05/20/202012.16012.22011.86012.220+1.33%00
05/21/202011.76011.96011.70011.780-3.60%00
05/22/202011.42011.92011.42011.920+1.19%00
05/25/202012.10012.44012.10012.360+3.69%00
05/26/202012.72013.18012.72013.140+6.31%00
05/27/202013.20013.68013.16013.480+2.59%00
05/28/202013.46014.10013.46014.100+4.60%00
05/29/202013.70013.98013.70013.960-0.99%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)