LastChg. % 1DChg. Abs.
98.310+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/08/202498.02098.02098.00098.010+0.01%--
08/09/202498.07098.07098.01098.0100.00%--
08/12/202498.08098.08098.06098.060+0.05%9,80610,000
08/13/202498.09098.09098.07098.080+0.02%--
08/14/202498.10098.10098.10098.100+0.02%--
08/15/202498.09098.12098.09098.120+0.02%--
08/16/202498.10098.11098.10098.110-0.01%--
08/19/202498.12098.13098.12098.130+0.02%--
08/20/202498.14098.14098.14098.140+0.01%--
08/21/202498.15098.15098.15098.150+0.01%--
08/22/202498.15098.15098.15098.1500.00%--
08/23/202498.18098.18098.18098.180+0.03%--
08/26/202498.20098.21098.20098.210+0.03%--
08/27/202498.20098.23098.20098.230+0.02%--
08/28/202498.23098.23098.21098.210-0.02%--
08/29/202498.23098.25098.23098.250+0.04%--
08/30/202498.24098.27098.24098.270+0.02%--
09/02/202498.26098.27098.26098.2700.00%--
09/03/202498.27098.28098.27098.280+0.01%--
09/04/202498.31098.31098.28098.2800.00%--
09/05/202498.29098.29098.29098.290+0.01%--
09/06/202498.32098.32098.31098.310+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas