LastChg. % 1DChg. Abs.
0.171+16.33%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20240.1580.1580.1580.158-5.95%--
02/29/20240.1660.1660.1660.166+5.06%--
03/01/20240.1600.1600.1600.160-3.61%--
03/04/20240.1720.1720.1720.172+7.50%--
03/05/20240.1700.1700.1700.170-1.16%--
03/06/20240.1650.1650.1650.165-2.94%--
03/07/20240.1540.1540.1540.154-6.67%--
03/11/20240.1540.1550.1540.155+0.65%--
03/12/20240.1570.1570.1570.157+1.29%--
03/13/20240.1550.1550.1550.155-1.27%--
03/15/20240.1490.1490.1490.149-3.87%--
03/18/20240.1460.1460.1420.142-4.70%--
03/20/20240.1410.1410.1410.141-0.70%--
03/22/20240.1460.1460.1460.146+3.55%--
03/25/20240.1450.1450.1450.145-0.68%--
03/26/20240.1470.1470.1470.147+1.38%--
03/27/20240.1710.1710.1710.171+16.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000