Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.171 | +16.33% | +0.024 |
03/27/2024, 14:26:42 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 0.158 | 0.158 | 0.158 | 0.158 | -5.95% | - | - |
02/29/2024 | 0.166 | 0.166 | 0.166 | 0.166 | +5.06% | - | - |
03/01/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -3.61% | - | - |
03/04/2024 | 0.172 | 0.172 | 0.172 | 0.172 | +7.50% | - | - |
03/05/2024 | 0.170 | 0.170 | 0.170 | 0.170 | -1.16% | - | - |
03/06/2024 | 0.165 | 0.165 | 0.165 | 0.165 | -2.94% | - | - |
03/07/2024 | 0.154 | 0.154 | 0.154 | 0.154 | -6.67% | - | - |
03/11/2024 | 0.154 | 0.155 | 0.154 | 0.155 | +0.65% | - | - |
03/12/2024 | 0.157 | 0.157 | 0.157 | 0.157 | +1.29% | - | - |
03/13/2024 | 0.155 | 0.155 | 0.155 | 0.155 | -1.27% | - | - |
03/15/2024 | 0.149 | 0.149 | 0.149 | 0.149 | -3.87% | - | - |
03/18/2024 | 0.146 | 0.146 | 0.142 | 0.142 | -4.70% | - | - |
03/20/2024 | 0.141 | 0.141 | 0.141 | 0.141 | -0.70% | - | - |
03/22/2024 | 0.146 | 0.146 | 0.146 | 0.146 | +3.55% | - | - |
03/25/2024 | 0.145 | 0.145 | 0.145 | 0.145 | -0.68% | - | - |
03/26/2024 | 0.147 | 0.147 | 0.147 | 0.147 | +1.38% | - | - |
03/27/2024 | 0.171 | 0.171 | 0.171 | 0.171 | +16.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover