Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.820 | +1.94% | +0.320 |
04/17/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 17.250 | 17.290 | 17.170 | 17.290 | -0.46% | - | - |
03/19/2024 | 17.280 | 17.760 | 17.280 | 17.760 | +2.72% | - | - |
03/20/2024 | 17.700 | 17.740 | 17.650 | 17.720 | -0.23% | - | - |
03/21/2024 | 17.950 | 18.000 | 17.730 | 17.970 | +1.41% | - | - |
03/22/2024 | 17.990 | 18.030 | 17.830 | 17.830 | -0.78% | - | - |
03/25/2024 | 17.910 | 18.220 | 17.870 | 18.220 | +2.19% | - | - |
03/26/2024 | 18.230 | 18.430 | 18.220 | 18.340 | +0.66% | - | - |
03/27/2024 | 18.370 | 18.460 | 18.350 | 18.390 | +0.27% | - | - |
03/28/2024 | 18.400 | 18.410 | 18.350 | 18.410 | +0.11% | - | - |
04/02/2024 | 18.590 | 18.590 | 18.010 | 18.050 | -1.96% | - | - |
04/03/2024 | 18.170 | 18.190 | 18.090 | 18.090 | +0.22% | - | - |
04/04/2024 | 18.150 | 18.150 | 17.870 | 17.870 | -1.22% | - | - |
04/05/2024 | 17.510 | 17.550 | 17.450 | 17.490 | -2.13% | - | - |
04/08/2024 | 17.430 | 17.450 | 17.370 | 17.450 | -0.23% | - | - |
04/09/2024 | 17.370 | 17.390 | 17.050 | 17.050 | -2.29% | - | - |
04/10/2024 | 17.050 | 17.090 | 16.790 | 16.970 | -0.47% | - | - |
04/11/2024 | 16.990 | 16.990 | 16.710 | 16.710 | -1.53% | - | - |
04/12/2024 | 16.890 | 17.010 | 16.810 | 16.810 | +0.60% | - | - |
04/15/2024 | 17.020 | 17.100 | 16.920 | 16.920 | +0.65% | - | - |
04/16/2024 | 16.580 | 16.720 | 16.500 | 16.500 | -2.48% | - | - |
04/17/2024 | 16.700 | 16.940 | 16.700 | 16.820 | +1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover