| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.610 | +0.56% | +0.020 |
| 04/24/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 3.230 | 3.230 | 3.230 | 3.230 | +0.31% | - | - |
| 03/26/2024 | 3.190 | 3.190 | 3.190 | 3.190 | -1.24% | - | - |
| 03/27/2024 | 3.190 | 3.190 | 3.190 | 3.190 | 0.00% | - | - |
| 03/28/2024 | 3.210 | 3.210 | 3.210 | 3.210 | +0.63% | - | - |
| 04/02/2024 | 3.280 | 3.280 | 3.280 | 3.280 | +2.18% | - | - |
| 04/03/2024 | 3.290 | 3.310 | 3.290 | 3.310 | +0.91% | 39,720 | 12,000 |
| 04/04/2024 | 3.380 | 3.420 | 3.380 | 3.420 | +3.32% | 2,018 | 590 |
| 04/05/2024 | 3.370 | 3.370 | 3.370 | 3.370 | -1.46% | - | - |
| 04/08/2024 | 3.380 | 3.380 | 3.380 | 3.380 | +0.30% | - | - |
| 04/09/2024 | 3.410 | 3.410 | 3.410 | 3.410 | +0.89% | - | - |
| 04/10/2024 | 3.450 | 3.450 | 3.450 | 3.450 | +1.17% | - | - |
| 04/11/2024 | 3.450 | 3.450 | 3.450 | 3.450 | 0.00% | - | - |
| 04/12/2024 | 3.500 | 3.500 | 3.500 | 3.500 | +1.45% | - | - |
| 04/15/2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.00% | - | - |
| 04/16/2024 | 3.540 | 3.540 | 3.540 | 3.540 | +1.14% | - | - |
| 04/17/2024 | 3.520 | 3.520 | 3.520 | 3.520 | -0.56% | - | - |
| 04/18/2024 | 3.580 | 3.580 | 3.580 | 3.580 | +1.70% | - | - |
| 04/19/2024 | 3.620 | 3.620 | 3.620 | 3.620 | +1.12% | - | - |
| 04/22/2024 | 3.660 | 3.660 | 3.660 | 3.660 | +1.10% | - | - |
| 04/23/2024 | 3.590 | 3.590 | 3.590 | 3.590 | -1.91% | - | - |
| 04/24/2024 | 3.610 | 3.610 | 3.610 | 3.610 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover