| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.040 | +4.62% | +0.090 |
| 04/23/2024, 15:44:06 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 2.390 | 2.390 | 2.340 | 2.370 | 0.00% | - | - |
| 03/26/2024 | 2.340 | 2.360 | 2.340 | 2.360 | -0.42% | - | - |
| 03/27/2024 | 2.330 | 2.330 | 2.190 | 2.190 | -7.20% | - | - |
| 03/28/2024 | 2.130 | 2.260 | 2.130 | 2.250 | +2.74% | - | - |
| 04/02/2024 | 2.290 | 2.290 | 2.170 | 2.170 | -3.56% | - | - |
| 04/03/2024 | 2.150 | 2.170 | 2.130 | 2.170 | 0.00% | - | - |
| 04/04/2024 | 2.150 | 2.150 | 2.130 | 2.130 | -1.84% | - | - |
| 04/05/2024 | 2.090 | 2.090 | 2.060 | 2.080 | -2.35% | - | - |
| 04/08/2024 | 2.090 | 2.120 | 2.090 | 2.120 | +1.92% | - | - |
| 04/09/2024 | 2.130 | 2.140 | 2.110 | 2.110 | -0.47% | - | - |
| 04/10/2024 | 2.030 | 2.050 | 2.000 | 2.000 | -5.21% | - | - |
| 04/11/2024 | 2.030 | 2.060 | 2.010 | 2.050 | +2.50% | - | - |
| 04/12/2024 | 2.110 | 2.110 | 1.990 | 1.990 | -2.93% | - | - |
| 04/15/2024 | 1.980 | 2.050 | 1.980 | 2.020 | +1.51% | - | - |
| 04/16/2024 | 1.970 | 2.030 | 1.970 | 2.030 | +0.50% | - | - |
| 04/17/2024 | 1.990 | 2.000 | 1.960 | 1.960 | -3.45% | - | - |
| 04/18/2024 | 2.090 | 2.090 | 2.030 | 2.040 | +4.08% | - | - |
| 04/19/2024 | 2.000 | 2.000 | 1.950 | 1.950 | -4.41% | - | - |
| 04/22/2024 | 1.970 | 1.990 | 1.950 | 1.950 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover