| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.760 | -0.73% | -0.050 |
| 04/25/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 6.820 | 6.830 | 6.790 | 6.810 | -0.15% | - | - |
| 03/26/2024 | 6.830 | 6.830 | 6.770 | 6.770 | -0.59% | - | - |
| 03/27/2024 | 6.730 | 6.730 | 6.650 | 6.650 | -1.77% | - | - |
| 03/28/2024 | 6.670 | 6.670 | 6.640 | 6.650 | 0.00% | - | - |
| 04/02/2024 | 6.650 | 6.700 | 6.650 | 6.700 | +0.75% | - | - |
| 04/03/2024 | 6.670 | 6.670 | 6.610 | 6.620 | -1.19% | - | - |
| 04/04/2024 | 6.630 | 6.630 | 6.620 | 6.630 | +0.15% | - | - |
| 04/05/2024 | 6.660 | 6.750 | 6.660 | 6.750 | +1.81% | - | - |
| 04/08/2024 | 6.790 | 6.800 | 6.760 | 6.760 | +0.15% | - | - |
| 04/09/2024 | 6.770 | 6.770 | 6.720 | 6.760 | 0.00% | - | - |
| 04/10/2024 | 6.720 | 6.740 | 6.670 | 6.740 | -0.30% | - | - |
| 04/11/2024 | 6.730 | 6.790 | 6.730 | 6.790 | +0.74% | - | - |
| 04/12/2024 | 6.760 | 6.800 | 6.720 | 6.800 | +0.15% | - | - |
| 04/15/2024 | 6.840 | 6.860 | 6.830 | 6.860 | +0.88% | - | - |
| 04/16/2024 | 6.890 | 6.890 | 6.870 | 6.890 | +0.44% | - | - |
| 04/17/2024 | 6.880 | 6.880 | 6.860 | 6.870 | -0.29% | - | - |
| 04/18/2024 | 6.890 | 6.890 | 6.870 | 6.870 | 0.00% | - | - |
| 04/19/2024 | 6.890 | 6.920 | 6.870 | 6.870 | 0.00% | - | - |
| 04/22/2024 | 6.780 | 6.780 | 6.760 | 6.760 | -1.60% | - | - |
| 04/23/2024 | 6.740 | 6.790 | 6.740 | 6.770 | +0.15% | - | - |
| 04/24/2024 | 6.780 | 6.810 | 6.780 | 6.810 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover