| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.360 | -0.12% | -0.010 |
| 04/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 8.390 | 8.390 | 8.330 | 8.330 | -0.48% | - | - |
| 03/27/2024 | 8.290 | 8.290 | 8.210 | 8.210 | -1.44% | - | - |
| 03/28/2024 | 8.220 | 8.220 | 8.200 | 8.210 | 0.00% | - | - |
| 04/02/2024 | 8.200 | 8.250 | 8.200 | 8.250 | +0.49% | - | - |
| 04/03/2024 | 8.230 | 8.230 | 8.170 | 8.170 | -0.97% | - | - |
| 04/04/2024 | 8.180 | 8.190 | 8.180 | 8.190 | +0.24% | - | - |
| 04/05/2024 | 8.220 | 8.310 | 8.220 | 8.310 | +1.47% | - | - |
| 04/08/2024 | 8.350 | 8.360 | 8.310 | 8.310 | 0.00% | - | - |
| 04/09/2024 | 8.330 | 8.330 | 8.280 | 8.310 | 0.00% | - | - |
| 04/10/2024 | 8.280 | 8.300 | 8.230 | 8.300 | -0.12% | - | - |
| 04/11/2024 | 8.290 | 8.350 | 8.290 | 8.350 | +0.60% | - | - |
| 04/12/2024 | 8.320 | 8.360 | 8.280 | 8.360 | +0.12% | - | - |
| 04/15/2024 | 8.390 | 8.420 | 8.380 | 8.420 | +0.72% | - | - |
| 04/16/2024 | 8.450 | 8.450 | 8.430 | 8.450 | +0.36% | - | - |
| 04/17/2024 | 8.440 | 8.440 | 8.420 | 8.430 | -0.24% | - | - |
| 04/18/2024 | 8.450 | 8.450 | 8.430 | 8.430 | 0.00% | - | - |
| 04/19/2024 | 8.450 | 8.480 | 8.430 | 8.430 | 0.00% | - | - |
| 04/22/2024 | 8.340 | 8.340 | 8.320 | 8.320 | -1.30% | - | - |
| 04/23/2024 | 8.300 | 8.350 | 8.300 | 8.320 | 0.00% | - | - |
| 04/24/2024 | 8.340 | 8.370 | 8.340 | 8.370 | +0.60% | - | - |
| 04/25/2024 | 8.320 | 8.360 | 8.320 | 8.360 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover