LastChg. % 1DChg. Abs.
7.4300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20247.3607.4007.3607.400+0.68%--
02/29/20247.4307.4407.4107.440+0.54%--
03/01/20247.4407.4407.4207.430-0.13%--
03/04/20247.4407.4607.4207.460+0.40%--
03/05/20247.4607.6607.4607.660+2.68%--
03/06/20247.6707.6907.5907.590-0.91%--
03/07/20247.6907.7007.6407.640+0.66%--
03/08/20247.6107.6707.6107.6400.00%--
03/11/20247.6707.6907.6007.600-0.52%--
03/12/20247.6007.6407.6007.620+0.26%--
03/13/20247.6407.6607.6107.630+0.13%--
03/14/20247.6407.6707.6307.670+0.52%--
03/15/20247.6807.6907.6407.650-0.26%--
03/18/20247.6507.6507.6407.6500.00%--
03/19/20247.6607.7007.6607.690+0.52%--
03/20/20247.6907.6907.6507.650-0.52%--
03/21/20247.6207.6307.6207.620-0.39%--
03/22/20247.6407.6407.6007.600-0.26%--
03/25/20247.6007.6107.5707.590-0.13%--
03/26/20247.6107.6107.5507.550-0.53%--
03/27/20247.5107.5107.4307.430-1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000