Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.430 | 0.00% | 0.000 |
03/28/2024, 13:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 7.360 | 7.400 | 7.360 | 7.400 | +0.68% | - | - |
02/29/2024 | 7.430 | 7.440 | 7.410 | 7.440 | +0.54% | - | - |
03/01/2024 | 7.440 | 7.440 | 7.420 | 7.430 | -0.13% | - | - |
03/04/2024 | 7.440 | 7.460 | 7.420 | 7.460 | +0.40% | - | - |
03/05/2024 | 7.460 | 7.660 | 7.460 | 7.660 | +2.68% | - | - |
03/06/2024 | 7.670 | 7.690 | 7.590 | 7.590 | -0.91% | - | - |
03/07/2024 | 7.690 | 7.700 | 7.640 | 7.640 | +0.66% | - | - |
03/08/2024 | 7.610 | 7.670 | 7.610 | 7.640 | 0.00% | - | - |
03/11/2024 | 7.670 | 7.690 | 7.600 | 7.600 | -0.52% | - | - |
03/12/2024 | 7.600 | 7.640 | 7.600 | 7.620 | +0.26% | - | - |
03/13/2024 | 7.640 | 7.660 | 7.610 | 7.630 | +0.13% | - | - |
03/14/2024 | 7.640 | 7.670 | 7.630 | 7.670 | +0.52% | - | - |
03/15/2024 | 7.680 | 7.690 | 7.640 | 7.650 | -0.26% | - | - |
03/18/2024 | 7.650 | 7.650 | 7.640 | 7.650 | 0.00% | - | - |
03/19/2024 | 7.660 | 7.700 | 7.660 | 7.690 | +0.52% | - | - |
03/20/2024 | 7.690 | 7.690 | 7.650 | 7.650 | -0.52% | - | - |
03/21/2024 | 7.620 | 7.630 | 7.620 | 7.620 | -0.39% | - | - |
03/22/2024 | 7.640 | 7.640 | 7.600 | 7.600 | -0.26% | - | - |
03/25/2024 | 7.600 | 7.610 | 7.570 | 7.590 | -0.13% | - | - |
03/26/2024 | 7.610 | 7.610 | 7.550 | 7.550 | -0.53% | - | - |
03/27/2024 | 7.510 | 7.510 | 7.430 | 7.430 | -1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover