| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.240 | +1.89% | +0.060 |
| 04/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 2.890 | 2.920 | 2.880 | 2.880 | +2.86% | - | - |
| 03/20/2024 | 2.950 | 2.990 | 2.860 | 2.860 | -0.69% | - | - |
| 03/21/2024 | 2.840 | 2.900 | 2.840 | 2.880 | +0.70% | - | - |
| 03/22/2024 | 2.890 | 2.990 | 2.890 | 2.980 | +3.47% | - | - |
| 03/25/2024 | 2.980 | 2.980 | 2.810 | 2.810 | -5.70% | - | - |
| 03/26/2024 | 2.840 | 2.840 | 2.760 | 2.780 | -1.07% | - | - |
| 03/27/2024 | 2.750 | 2.750 | 2.660 | 2.700 | -2.88% | - | - |
| 03/28/2024 | 2.710 | 2.710 | 2.630 | 2.690 | -0.37% | - | - |
| 04/02/2024 | 2.750 | 2.910 | 2.750 | 2.910 | +8.18% | - | - |
| 04/03/2024 | 2.930 | 3.000 | 2.930 | 2.980 | +2.41% | - | - |
| 04/04/2024 | 3.030 | 3.100 | 3.030 | 3.080 | +3.36% | - | - |
| 04/05/2024 | 3.170 | 3.260 | 3.170 | 3.240 | +5.19% | - | - |
| 04/08/2024 | 3.230 | 3.230 | 2.980 | 2.980 | -8.02% | - | - |
| 04/09/2024 | 3.000 | 3.000 | 2.900 | 2.920 | -2.01% | - | - |
| 04/10/2024 | 3.040 | 3.040 | 2.880 | 2.950 | +1.03% | - | - |
| 04/11/2024 | 2.950 | 2.950 | 2.940 | 2.950 | 0.00% | - | - |
| 04/12/2024 | 2.950 | 3.110 | 2.950 | 3.110 | +5.42% | - | - |
| 04/15/2024 | 3.120 | 3.210 | 3.120 | 3.210 | +3.22% | - | - |
| 04/16/2024 | 3.270 | 3.340 | 3.270 | 3.310 | +3.12% | - | - |
| 04/17/2024 | 3.290 | 3.300 | 3.240 | 3.270 | -1.21% | - | - |
| 04/18/2024 | 3.250 | 3.250 | 3.180 | 3.180 | -2.75% | - | - |
| 04/19/2024 | 3.270 | 3.290 | 3.240 | 3.240 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover