LastChg. % 1DChg. Abs.
3.450-0.29%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20242.5602.6202.5602.620+1.95%--
03/01/20242.6002.6802.5602.560-2.29%--
03/04/20242.5502.5802.5402.580+0.78%--
03/05/20242.6102.7102.6102.660+3.10%--
03/06/20242.6902.6902.6202.6600.00%--
03/07/20243.7003.7303.4103.440+29.32%--
03/08/20243.4603.4603.3303.330-3.20%--
03/11/20243.3103.4403.2703.440+3.30%--
03/12/20243.4403.4903.4203.420-0.58%--
03/13/20243.3503.4003.2903.320-2.92%--
03/14/20243.3203.3603.2403.360+1.20%--
03/15/20243.4303.5003.4303.470+3.27%--
03/18/20243.5203.5903.5003.570+2.88%--
03/19/20243.6503.6803.6403.640+1.96%--
03/20/20243.7103.7603.6203.620-0.55%--
03/21/20243.6103.6603.6003.650+0.83%--
03/22/20243.6503.7503.6503.740+2.47%--
03/25/20243.7503.7503.5803.580-4.28%--
03/26/20243.6103.6103.5303.540-1.12%--
03/27/20243.5203.5203.4303.460-2.26%--
03/28/20243.4703.4703.4003.450-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000