Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.450 | -0.29% | -0.010 |
03/28/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 2.560 | 2.620 | 2.560 | 2.620 | +1.95% | - | - |
03/01/2024 | 2.600 | 2.680 | 2.560 | 2.560 | -2.29% | - | - |
03/04/2024 | 2.550 | 2.580 | 2.540 | 2.580 | +0.78% | - | - |
03/05/2024 | 2.610 | 2.710 | 2.610 | 2.660 | +3.10% | - | - |
03/06/2024 | 2.690 | 2.690 | 2.620 | 2.660 | 0.00% | - | - |
03/07/2024 | 3.700 | 3.730 | 3.410 | 3.440 | +29.32% | - | - |
03/08/2024 | 3.460 | 3.460 | 3.330 | 3.330 | -3.20% | - | - |
03/11/2024 | 3.310 | 3.440 | 3.270 | 3.440 | +3.30% | - | - |
03/12/2024 | 3.440 | 3.490 | 3.420 | 3.420 | -0.58% | - | - |
03/13/2024 | 3.350 | 3.400 | 3.290 | 3.320 | -2.92% | - | - |
03/14/2024 | 3.320 | 3.360 | 3.240 | 3.360 | +1.20% | - | - |
03/15/2024 | 3.430 | 3.500 | 3.430 | 3.470 | +3.27% | - | - |
03/18/2024 | 3.520 | 3.590 | 3.500 | 3.570 | +2.88% | - | - |
03/19/2024 | 3.650 | 3.680 | 3.640 | 3.640 | +1.96% | - | - |
03/20/2024 | 3.710 | 3.760 | 3.620 | 3.620 | -0.55% | - | - |
03/21/2024 | 3.610 | 3.660 | 3.600 | 3.650 | +0.83% | - | - |
03/22/2024 | 3.650 | 3.750 | 3.650 | 3.740 | +2.47% | - | - |
03/25/2024 | 3.750 | 3.750 | 3.580 | 3.580 | -4.28% | - | - |
03/26/2024 | 3.610 | 3.610 | 3.530 | 3.540 | -1.12% | - | - |
03/27/2024 | 3.520 | 3.520 | 3.430 | 3.460 | -2.26% | - | - |
03/28/2024 | 3.470 | 3.470 | 3.400 | 3.450 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover