LastChg. % 1DChg. Abs.
2.5700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/20242.2202.2502.2202.250+1.35%--
03/26/20242.2402.2402.2102.210-1.78%--
03/27/20242.1902.2202.1902.220+0.45%--
03/28/20242.2102.2302.2102.230+0.45%--
04/02/20242.2202.2302.2002.200-1.35%--
04/03/20242.2002.2202.1802.2000.00%--
04/04/20242.2202.2202.2102.220+0.91%--
04/05/20242.2302.2302.2202.2200.00%--
04/08/20242.2202.2302.2202.230+0.45%--
04/09/20242.2402.2402.2302.240+0.45%--
04/10/20242.2602.2702.2502.250+0.45%--
04/11/20242.2702.3202.2702.310+2.67%--
04/12/20242.3002.3102.3002.300-0.43%--
04/15/20242.3102.3202.3102.320+0.87%--
04/16/20242.3102.3602.3102.360+1.72%--
04/17/20242.3602.3802.3602.3600.00%--
04/18/20242.3702.4302.3702.430+2.97%--
04/19/20242.4302.4902.4302.480+2.06%--
04/22/20242.4902.5302.4802.530+2.02%--
04/23/20242.5202.5702.5202.570+1.58%--
04/24/20242.5502.5702.5302.5700.00%--
04/25/20242.5502.5702.5502.5700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas