| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.430 | -0.51% | -0.100 |
| 04/19/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 19.940 | 20.420 | 19.940 | 20.420 | +2.36% | - | - |
| 03/20/2024 | 20.360 | 20.400 | 20.310 | 20.380 | -0.20% | - | - |
| 03/21/2024 | 20.610 | 20.660 | 20.390 | 20.630 | +1.23% | - | - |
| 03/22/2024 | 20.650 | 20.690 | 20.490 | 20.490 | -0.68% | - | - |
| 03/25/2024 | 20.570 | 20.880 | 20.530 | 20.880 | +1.90% | - | - |
| 03/26/2024 | 20.890 | 21.090 | 20.880 | 21.000 | +0.57% | - | - |
| 03/27/2024 | 21.030 | 21.120 | 21.010 | 21.050 | +0.24% | - | - |
| 03/28/2024 | 21.060 | 21.070 | 21.010 | 21.070 | +0.10% | - | - |
| 04/02/2024 | 21.250 | 21.250 | 20.670 | 20.710 | -1.71% | - | - |
| 04/03/2024 | 20.830 | 20.850 | 20.750 | 20.750 | +0.19% | - | - |
| 04/04/2024 | 20.810 | 20.810 | 20.530 | 20.530 | -1.06% | - | - |
| 04/05/2024 | 20.170 | 20.210 | 20.110 | 20.150 | -1.85% | - | - |
| 04/08/2024 | 20.100 | 20.120 | 20.040 | 20.120 | -0.15% | - | - |
| 04/09/2024 | 20.040 | 20.060 | 19.720 | 19.720 | -1.99% | - | - |
| 04/10/2024 | 19.720 | 19.760 | 19.460 | 19.640 | -0.41% | - | - |
| 04/11/2024 | 19.660 | 19.660 | 19.380 | 19.380 | -1.32% | - | - |
| 04/12/2024 | 19.560 | 19.680 | 19.480 | 19.480 | +0.52% | - | - |
| 04/15/2024 | 19.690 | 19.770 | 19.590 | 19.590 | +0.56% | - | - |
| 04/16/2024 | 19.250 | 19.390 | 19.170 | 19.170 | -2.14% | - | - |
| 04/17/2024 | 19.370 | 19.610 | 19.370 | 19.490 | +1.67% | - | - |
| 04/18/2024 | 19.550 | 19.550 | 19.350 | 19.530 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover