| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.780 | -3.34% | -0.200 |
| 09/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/15/2024 | 5.470 | 5.550 | 5.420 | 5.550 | +2.40% | - | - |
| 08/16/2024 | 5.610 | 5.630 | 5.410 | 5.460 | -1.62% | - | - |
| 08/19/2024 | 5.460 | 5.520 | 5.450 | 5.450 | -0.18% | - | - |
| 08/20/2024 | 5.510 | 5.610 | 5.510 | 5.610 | +2.94% | - | - |
| 08/21/2024 | 5.600 | 5.800 | 5.590 | 5.710 | +1.78% | - | - |
| 08/22/2024 | 5.670 | 5.670 | 5.530 | 5.530 | -3.15% | - | - |
| 08/23/2024 | 5.500 | 5.500 | 5.270 | 5.270 | -4.70% | - | - |
| 08/26/2024 | 5.180 | 5.280 | 5.150 | 5.280 | +0.19% | - | - |
| 08/27/2024 | 5.230 | 5.270 | 5.130 | 5.270 | -0.19% | - | - |
| 08/28/2024 | 5.170 | 5.320 | 5.160 | 5.200 | -1.33% | - | - |
| 08/29/2024 | 5.410 | 5.980 | 5.410 | 5.960 | +14.62% | - | - |
| 08/30/2024 | 5.860 | 6.120 | 5.860 | 6.120 | +2.68% | - | - |
| 09/02/2024 | 6.030 | 6.120 | 6.010 | 6.100 | -0.33% | - | - |
| 09/03/2024 | 6.250 | 6.250 | 6.150 | 6.210 | +1.80% | - | - |
| 09/04/2024 | 6.060 | 6.060 | 5.850 | 5.980 | -3.70% | - | - |
| 09/05/2024 | 6.080 | 6.130 | 5.960 | 6.050 | +1.17% | - | - |
| 09/06/2024 | 6.130 | 6.210 | 6.070 | 6.120 | +1.16% | - | - |
| 09/09/2024 | 6.080 | 6.360 | 6.080 | 6.240 | +1.96% | - | - |
| 09/10/2024 | 6.270 | 6.270 | 6.010 | 6.060 | -2.88% | - | - |
| 09/11/2024 | 6.210 | 6.430 | 6.190 | 6.190 | +2.15% | - | - |
| 09/12/2024 | 6.370 | 6.380 | 5.980 | 5.980 | -3.39% | - | - |
| 09/13/2024 | 6.070 | 6.120 | 5.780 | 5.780 | -3.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover