Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.530 | +1.24% | +0.080 |
03/28/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 6.830 | 7.180 | 6.830 | 7.000 | +1.89% | - | - |
03/01/2024 | 6.930 | 6.930 | 6.650 | 6.800 | -2.86% | - | - |
03/04/2024 | 6.850 | 6.900 | 6.760 | 6.900 | +1.47% | - | - |
03/05/2024 | 6.940 | 7.070 | 6.930 | 7.000 | +1.45% | - | - |
03/06/2024 | 6.980 | 7.150 | 6.910 | 7.150 | +2.14% | - | - |
03/07/2024 | 7.060 | 7.060 | 6.470 | 6.470 | -9.51% | - | - |
03/08/2024 | 6.510 | 6.590 | 6.500 | 6.570 | +1.55% | - | - |
03/11/2024 | 6.470 | 6.500 | 6.230 | 6.230 | -5.18% | - | - |
03/12/2024 | 6.450 | 6.520 | 6.430 | 6.520 | +4.65% | - | - |
03/13/2024 | 6.500 | 6.530 | 6.460 | 6.460 | -0.92% | - | - |
03/14/2024 | 6.420 | 6.420 | 6.290 | 6.350 | -1.70% | - | - |
03/15/2024 | 6.250 | 6.630 | 6.250 | 6.630 | +4.41% | - | - |
03/18/2024 | 6.670 | 6.780 | 6.670 | 6.710 | +1.21% | - | - |
03/19/2024 | 6.660 | 6.730 | 6.500 | 6.730 | +0.30% | - | - |
03/20/2024 | 6.680 | 6.740 | 6.650 | 6.720 | -0.15% | - | - |
03/21/2024 | 6.830 | 6.950 | 6.760 | 6.950 | +3.42% | - | - |
03/22/2024 | 6.960 | 7.040 | 6.890 | 6.890 | -0.86% | - | - |
03/25/2024 | 6.800 | 6.800 | 6.480 | 6.480 | -5.95% | - | - |
03/26/2024 | 6.610 | 6.610 | 5.950 | 5.950 | -8.18% | - | - |
03/27/2024 | 6.220 | 6.450 | 6.220 | 6.450 | +8.40% | - | - |
03/28/2024 | 6.400 | 6.620 | 6.370 | 6.530 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover