LastChg. % 1DChg. Abs.
6.530+1.24%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20246.8307.1806.8307.000+1.89%--
03/01/20246.9306.9306.6506.800-2.86%--
03/04/20246.8506.9006.7606.900+1.47%--
03/05/20246.9407.0706.9307.000+1.45%--
03/06/20246.9807.1506.9107.150+2.14%--
03/07/20247.0607.0606.4706.470-9.51%--
03/08/20246.5106.5906.5006.570+1.55%--
03/11/20246.4706.5006.2306.230-5.18%--
03/12/20246.4506.5206.4306.520+4.65%--
03/13/20246.5006.5306.4606.460-0.92%--
03/14/20246.4206.4206.2906.350-1.70%--
03/15/20246.2506.6306.2506.630+4.41%--
03/18/20246.6706.7806.6706.710+1.21%--
03/19/20246.6606.7306.5006.730+0.30%--
03/20/20246.6806.7406.6506.720-0.15%--
03/21/20246.8306.9506.7606.950+3.42%--
03/22/20246.9607.0406.8906.890-0.86%--
03/25/20246.8006.8006.4806.480-5.95%--
03/26/20246.6106.6105.9505.950-8.18%--
03/27/20246.2206.4506.2206.450+8.40%--
03/28/20246.4006.6206.3706.530+1.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000