| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.520 | +0.74% | +0.260 |
| 04/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 34.590 | 34.860 | 34.560 | 34.810 | +1.19% | - | - |
| 03/20/2024 | 34.620 | 34.670 | 34.180 | 34.180 | -1.81% | - | - |
| 03/21/2024 | 34.280 | 34.280 | 34.000 | 34.070 | -0.32% | - | - |
| 03/22/2024 | 34.170 | 34.310 | 34.150 | 34.190 | +0.35% | - | - |
| 03/25/2024 | 34.260 | 34.670 | 34.180 | 34.670 | +1.40% | - | - |
| 03/26/2024 | 34.540 | 34.650 | 34.530 | 34.650 | -0.06% | - | - |
| 03/27/2024 | 34.180 | 34.430 | 34.180 | 34.430 | -0.63% | - | - |
| 03/28/2024 | 34.710 | 35.040 | 34.700 | 35.020 | +1.71% | - | - |
| 04/02/2024 | 36.100 | 36.280 | 36.090 | 36.090 | +3.06% | - | - |
| 04/03/2024 | 36.250 | 36.440 | 36.240 | 36.330 | +0.67% | - | - |
| 04/04/2024 | 36.010 | 36.010 | 35.880 | 35.880 | -1.24% | - | - |
| 04/05/2024 | 36.700 | 36.910 | 36.480 | 36.910 | +2.87% | - | - |
| 04/08/2024 | 36.210 | 36.650 | 36.210 | 36.240 | -1.82% | - | - |
| 04/09/2024 | 36.460 | 36.590 | 36.090 | 36.090 | -0.41% | - | - |
| 04/10/2024 | 36.080 | 36.420 | 36.010 | 36.170 | +0.22% | - | - |
| 04/11/2024 | 36.670 | 36.850 | 36.500 | 36.510 | +0.94% | - | - |
| 04/12/2024 | 36.830 | 37.550 | 36.800 | 37.430 | +2.52% | - | - |
| 04/15/2024 | 36.440 | 36.530 | 36.330 | 36.380 | -2.81% | - | - |
| 04/16/2024 | 36.980 | 36.980 | 36.660 | 36.850 | +1.29% | - | - |
| 04/17/2024 | 36.630 | 36.630 | 36.240 | 36.350 | -1.36% | - | - |
| 04/18/2024 | 35.350 | 35.530 | 35.120 | 35.260 | -3.00% | - | - |
| 04/19/2024 | 35.890 | 35.920 | 35.120 | 35.520 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover