| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.360 | +0.18% | +0.020 |
| 04/24/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 11.300 | 11.300 | 11.170 | 11.170 | -1.15% | - | - |
| 03/26/2024 | 11.320 | 11.320 | 11.320 | 11.320 | +1.34% | - | - |
| 03/27/2024 | 11.090 | 11.090 | 10.970 | 10.970 | -3.09% | - | - |
| 03/28/2024 | 10.840 | 10.840 | 10.840 | 10.840 | -1.19% | - | - |
| 04/02/2024 | 10.690 | 10.810 | 10.690 | 10.810 | -0.28% | - | - |
| 04/03/2024 | 10.460 | 10.660 | 10.460 | 10.660 | -1.39% | - | - |
| 04/04/2024 | 10.890 | 10.890 | 10.890 | 10.890 | +2.16% | - | - |
| 04/05/2024 | 10.970 | 11.090 | 10.970 | 11.090 | +1.84% | - | - |
| 04/08/2024 | 11.230 | 11.370 | 11.230 | 11.370 | +2.52% | - | - |
| 04/09/2024 | 11.490 | 11.570 | 11.490 | 11.570 | +1.76% | - | - |
| 04/10/2024 | 11.770 | 11.890 | 11.610 | 11.610 | +0.35% | - | - |
| 04/11/2024 | 11.560 | 11.560 | 11.360 | 11.360 | -2.15% | - | - |
| 04/12/2024 | 11.560 | 11.560 | 11.560 | 11.560 | +1.76% | - | - |
| 04/15/2024 | 11.490 | 11.490 | 11.390 | 11.390 | -1.47% | - | - |
| 04/16/2024 | 11.210 | 11.210 | 11.120 | 11.120 | -2.37% | - | - |
| 04/17/2024 | 11.220 | 11.220 | 11.220 | 11.220 | +0.90% | - | - |
| 04/18/2024 | 11.150 | 11.250 | 11.150 | 11.250 | +0.27% | - | - |
| 04/22/2024 | 11.380 | 11.380 | 11.380 | 11.380 | +1.16% | - | - |
| 04/23/2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.35% | - | - |
| 04/24/2024 | 11.360 | 11.360 | 11.360 | 11.360 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover