LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.980-2.00%-0.020AT0000A110V505/25/2020, 17:25:00D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
04/27/20201.1601.1601.1201.140+5.56%00
04/28/20201.1601.1601.1401.1400.00%00
04/29/20201.1401.1401.1401.1400.00%00
04/30/20201.1401.1401.1001.100-3.51%00
05/04/20201.0601.2001.0601.200+9.09%00
05/05/20201.1801.2001.1601.2000.00%00
05/06/20201.2401.2601.2401.240+3.33%00
05/07/20201.2601.2601.2601.260+1.61%00
05/08/20201.2601.2601.2001.200-4.76%00
05/11/20201.1801.1801.1801.180-1.67%00
05/12/20201.1601.1601.1601.160-1.69%00
05/13/20201.0601.1001.0601.100-5.17%00
05/14/20201.1001.1001.0201.020-7.27%00
05/15/20201.0201.0201.0201.0200.00%00
05/18/20201.0601.1401.0601.140+11.76%00
05/19/20201.1001.1001.1001.100-3.51%00
05/20/20201.1001.1001.1001.1000.00%00
05/21/20201.1001.1001.1001.1000.00%00
05/22/20201.0001.0001.0001.000-9.09%00
05/25/20201.0601.0600.9800.980-2.00%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)