| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | +1.24% | +0.040 |
| 04/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 2.920 | 2.920 | 2.900 | 2.900 | -0.34% | - | - |
| 03/21/2024 | 2.940 | 3.000 | 2.940 | 3.000 | +3.45% | - | - |
| 03/22/2024 | 2.990 | 2.990 | 2.970 | 2.990 | -0.33% | - | - |
| 03/25/2024 | 2.990 | 2.990 | 2.980 | 2.980 | -0.33% | - | - |
| 03/26/2024 | 2.980 | 2.990 | 2.970 | 2.990 | +0.34% | - | - |
| 03/27/2024 | 3.010 | 3.050 | 3.010 | 3.050 | +2.01% | - | - |
| 03/28/2024 | 3.070 | 3.090 | 3.070 | 3.090 | +1.31% | - | - |
| 04/02/2024 | 3.120 | 3.150 | 3.120 | 3.140 | +1.62% | - | - |
| 04/03/2024 | 3.120 | 3.150 | 3.110 | 3.150 | +0.32% | - | - |
| 04/04/2024 | 3.160 | 3.200 | 3.160 | 3.200 | +1.59% | - | - |
| 04/05/2024 | 3.150 | 3.170 | 3.120 | 3.170 | -0.94% | - | - |
| 04/08/2024 | 3.190 | 3.230 | 3.190 | 3.230 | +1.89% | - | - |
| 04/09/2024 | 3.230 | 3.240 | 3.220 | 3.220 | -0.31% | - | - |
| 04/10/2024 | 3.250 | 3.280 | 3.230 | 3.270 | +1.55% | - | - |
| 04/11/2024 | 3.260 | 3.260 | 3.210 | 3.210 | -1.83% | - | - |
| 04/12/2024 | 3.230 | 3.230 | 3.200 | 3.200 | -0.31% | - | - |
| 04/15/2024 | 3.200 | 3.200 | 3.150 | 3.150 | -1.56% | - | - |
| 04/16/2024 | 3.110 | 3.110 | 3.090 | 3.110 | -1.27% | - | - |
| 04/17/2024 | 3.160 | 3.160 | 3.140 | 3.160 | +1.61% | - | - |
| 04/18/2024 | 3.190 | 3.230 | 3.180 | 3.230 | +2.22% | - | - |
| 04/19/2024 | 3.200 | 3.270 | 3.190 | 3.270 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover