LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.730+3.59%+0.060AT0000A0UK3101/19/2021, 17:25:00D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/21/20201.4101.4101.4101.410-1.40%00
12/22/20201.4501.4901.4301.430+1.42%00
12/23/20201.4501.4701.4501.450+1.40%00
12/28/20201.5101.5101.5101.510+4.14%00
12/29/20201.4501.5101.4501.490-1.32%00
12/30/20201.6101.7701.6101.770+18.79%00
01/04/20211.7502.1501.7501.910+7.91%00
01/05/20211.9701.9701.9301.930+1.05%00
01/06/20211.9501.9701.9301.970+2.07%00
01/07/20212.0102.0101.9501.950-1.02%00
01/08/20211.9501.9501.9501.9500.00%00
01/11/20211.9501.9501.9101.910-2.05%00
01/12/20212.0302.0501.9301.950+2.09%00
01/13/20211.9701.9701.9101.910-2.05%00
01/14/20211.8701.8701.8301.830-4.19%00
01/15/20211.7901.7901.7701.770-3.28%00
01/18/20211.6301.6701.6301.670-5.65%00
01/19/20211.6701.7301.6701.730+3.59%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)