LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.300+1.56%+0.020AT0000A0UK3106/04/2020, 15:25:01q
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
05/04/20201.3001.4401.3001.440+7.46%00
05/05/20201.4201.4401.4001.4400.00%00
05/06/20201.4801.5001.4801.480+2.78%00
05/07/20201.5001.5001.5001.500+1.35%00
05/08/20201.5001.5001.4401.440-4.00%00
05/11/20201.4201.4201.4201.420-1.39%00
05/12/20201.4001.4001.4001.400-1.41%00
05/13/20201.3001.3401.3001.340-4.29%00
05/14/20201.3401.3401.2601.260-5.97%00
05/15/20201.2601.2601.2601.2600.00%00
05/18/20201.3001.3801.3001.380+9.52%00
05/19/20201.3401.3401.3401.340-2.90%00
05/20/20201.3401.3401.3401.3400.00%00
05/21/20201.3401.3401.3401.3400.00%00
05/22/20201.2401.2401.2401.240-7.46%00
05/25/20201.3001.3001.2201.220-1.61%00
05/26/20201.2601.2601.2601.260+3.28%00
05/27/20201.3001.3001.2401.240-1.59%00
05/28/20201.2801.3201.2801.320+6.45%00
05/29/20201.3001.3401.3001.340+1.52%00
06/02/20201.3001.3201.2801.300-2.99%00
06/03/20201.2801.2801.2801.280-1.54%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)