LastChg. % 1DChg. Abs.
3.360+0.60%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20243.1503.1603.1203.120-1.27%--
02/29/20243.0303.0402.9602.960-5.13%--
03/01/20243.0003.0002.9802.990+1.01%--
03/04/20242.9802.9802.9402.970-0.67%--
03/05/20242.9502.9702.9502.9700.00%--
03/06/20242.9903.0202.9903.020+1.68%--
03/07/20243.0103.0403.0103.030+0.33%--
03/08/20243.0503.0503.0203.020-0.33%--
03/11/20243.0403.0503.0003.010-0.33%--
03/12/20243.0203.0303.0003.000-0.33%--
03/13/20243.0303.0403.0203.040+1.33%--
03/14/20243.0403.0403.0103.030-0.33%--
03/15/20243.0403.1503.0403.150+3.96%--
03/18/20243.1503.1603.0903.160+0.32%--
03/19/20243.1703.2003.1703.200+1.27%--
03/20/20243.2103.2103.1903.190-0.31%--
03/21/20243.2303.2803.2303.280+2.82%--
03/22/20243.2703.2803.2603.270-0.30%--
03/25/20243.2803.2803.2603.2700.00%--
03/26/20243.2703.2803.2603.280+0.31%--
03/27/20243.3003.3403.3003.340+1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000