Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.360 | +0.60% | +0.020 |
03/28/2024, 13:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 3.150 | 3.160 | 3.120 | 3.120 | -1.27% | - | - |
02/29/2024 | 3.030 | 3.040 | 2.960 | 2.960 | -5.13% | - | - |
03/01/2024 | 3.000 | 3.000 | 2.980 | 2.990 | +1.01% | - | - |
03/04/2024 | 2.980 | 2.980 | 2.940 | 2.970 | -0.67% | - | - |
03/05/2024 | 2.950 | 2.970 | 2.950 | 2.970 | 0.00% | - | - |
03/06/2024 | 2.990 | 3.020 | 2.990 | 3.020 | +1.68% | - | - |
03/07/2024 | 3.010 | 3.040 | 3.010 | 3.030 | +0.33% | - | - |
03/08/2024 | 3.050 | 3.050 | 3.020 | 3.020 | -0.33% | - | - |
03/11/2024 | 3.040 | 3.050 | 3.000 | 3.010 | -0.33% | - | - |
03/12/2024 | 3.020 | 3.030 | 3.000 | 3.000 | -0.33% | - | - |
03/13/2024 | 3.030 | 3.040 | 3.020 | 3.040 | +1.33% | - | - |
03/14/2024 | 3.040 | 3.040 | 3.010 | 3.030 | -0.33% | - | - |
03/15/2024 | 3.040 | 3.150 | 3.040 | 3.150 | +3.96% | - | - |
03/18/2024 | 3.150 | 3.160 | 3.090 | 3.160 | +0.32% | - | - |
03/19/2024 | 3.170 | 3.200 | 3.170 | 3.200 | +1.27% | - | - |
03/20/2024 | 3.210 | 3.210 | 3.190 | 3.190 | -0.31% | - | - |
03/21/2024 | 3.230 | 3.280 | 3.230 | 3.280 | +2.82% | - | - |
03/22/2024 | 3.270 | 3.280 | 3.260 | 3.270 | -0.30% | - | - |
03/25/2024 | 3.280 | 3.280 | 3.260 | 3.270 | 0.00% | - | - |
03/26/2024 | 3.270 | 3.280 | 3.260 | 3.280 | +0.31% | - | - |
03/27/2024 | 3.300 | 3.340 | 3.300 | 3.340 | +1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover