| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.710 | +1.09% | +0.040 |
| 04/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 3.360 | 3.360 | 3.330 | 3.340 | -0.30% | - | - |
| 03/21/2024 | 3.380 | 3.430 | 3.380 | 3.430 | +2.69% | - | - |
| 03/22/2024 | 3.420 | 3.430 | 3.410 | 3.420 | -0.29% | - | - |
| 03/25/2024 | 3.430 | 3.430 | 3.410 | 3.420 | 0.00% | - | - |
| 03/26/2024 | 3.410 | 3.430 | 3.400 | 3.430 | +0.29% | - | - |
| 03/27/2024 | 3.450 | 3.480 | 3.450 | 3.480 | +1.46% | - | - |
| 03/28/2024 | 3.500 | 3.520 | 3.500 | 3.520 | +1.15% | - | - |
| 04/02/2024 | 3.550 | 3.590 | 3.550 | 3.580 | +1.70% | - | - |
| 04/03/2024 | 3.560 | 3.590 | 3.550 | 3.590 | +0.28% | - | - |
| 04/04/2024 | 3.600 | 3.640 | 3.600 | 3.640 | +1.39% | - | - |
| 04/05/2024 | 3.590 | 3.610 | 3.560 | 3.610 | -0.82% | - | - |
| 04/08/2024 | 3.630 | 3.670 | 3.630 | 3.670 | +1.66% | - | - |
| 04/09/2024 | 3.670 | 3.680 | 3.650 | 3.650 | -0.54% | - | - |
| 04/10/2024 | 3.690 | 3.720 | 3.670 | 3.710 | +1.64% | - | - |
| 04/11/2024 | 3.700 | 3.700 | 3.650 | 3.650 | -1.62% | - | - |
| 04/12/2024 | 3.660 | 3.660 | 3.640 | 3.640 | -0.27% | - | - |
| 04/15/2024 | 3.640 | 3.640 | 3.590 | 3.590 | -1.37% | - | - |
| 04/16/2024 | 3.550 | 3.550 | 3.530 | 3.550 | -1.11% | - | - |
| 04/17/2024 | 3.600 | 3.600 | 3.580 | 3.600 | +1.41% | - | - |
| 04/18/2024 | 3.630 | 3.670 | 3.620 | 3.670 | +1.94% | - | - |
| 04/19/2024 | 3.640 | 3.710 | 3.630 | 3.710 | +1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover