| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.810 | +0.41% | +0.090 |
| 04/23/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 20.870 | 20.870 | 20.740 | 20.850 | +0.29% | - | - |
| 03/26/2024 | 20.850 | 20.930 | 20.810 | 20.930 | +0.38% | - | - |
| 03/27/2024 | 20.900 | 21.090 | 20.870 | 21.090 | +0.76% | - | - |
| 03/28/2024 | 21.120 | 21.220 | 21.120 | 21.220 | +0.62% | - | - |
| 04/02/2024 | 21.480 | 21.500 | 21.280 | 21.280 | +0.28% | - | - |
| 04/03/2024 | 21.040 | 21.280 | 21.030 | 21.280 | 0.00% | - | - |
| 04/04/2024 | 21.370 | 21.600 | 21.370 | 21.600 | +1.50% | - | - |
| 04/05/2024 | 21.410 | 21.490 | 21.340 | 21.490 | -0.51% | - | - |
| 04/08/2024 | 21.520 | 21.890 | 21.520 | 21.800 | +1.44% | 876 | 40 |
| 04/09/2024 | 21.710 | 21.840 | 21.710 | 21.760 | -0.18% | - | - |
| 04/10/2024 | 21.920 | 22.000 | 21.660 | 21.820 | +0.28% | - | - |
| 04/11/2024 | 21.850 | 21.920 | 21.680 | 21.680 | -0.64% | - | - |
| 04/12/2024 | 21.850 | 21.970 | 21.770 | 21.770 | +0.42% | - | - |
| 04/15/2024 | 21.790 | 21.800 | 21.530 | 21.530 | -1.10% | - | - |
| 04/16/2024 | 21.210 | 21.210 | 21.040 | 21.170 | -1.67% | - | - |
| 04/17/2024 | 21.270 | 21.370 | 21.250 | 21.280 | +0.52% | - | - |
| 04/18/2024 | 21.400 | 21.580 | 21.310 | 21.580 | +1.41% | - | - |
| 04/19/2024 | 21.410 | 21.550 | 21.300 | 21.550 | -0.14% | - | - |
| 04/22/2024 | 21.610 | 21.760 | 21.540 | 21.720 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover