| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.790 | +7.31% | +0.190 |
| 04/24/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 2.740 | 2.740 | 2.710 | 2.710 | -1.09% | - | - |
| 03/26/2024 | 2.700 | 2.790 | 2.700 | 2.770 | +2.21% | - | - |
| 03/27/2024 | 2.750 | 2.770 | 2.740 | 2.770 | 0.00% | - | - |
| 03/28/2024 | 2.780 | 2.780 | 2.770 | 2.770 | 0.00% | - | - |
| 04/02/2024 | 2.800 | 2.800 | 2.700 | 2.700 | -2.53% | - | - |
| 04/03/2024 | 2.750 | 2.780 | 2.740 | 2.780 | +2.96% | - | - |
| 04/04/2024 | 2.770 | 2.810 | 2.760 | 2.810 | +1.08% | - | - |
| 04/05/2024 | 2.760 | 2.790 | 2.760 | 2.780 | -1.07% | - | - |
| 04/08/2024 | 2.800 | 2.870 | 2.800 | 2.870 | +3.24% | - | - |
| 04/09/2024 | 2.880 | 2.980 | 2.880 | 2.980 | +3.83% | - | - |
| 04/10/2024 | 3.040 | 3.040 | 2.980 | 2.980 | 0.00% | - | - |
| 04/11/2024 | 2.980 | 2.980 | 2.900 | 2.900 | -2.68% | - | - |
| 04/12/2024 | 2.950 | 2.950 | 2.810 | 2.830 | -2.41% | - | - |
| 04/15/2024 | 2.840 | 2.910 | 2.840 | 2.840 | +0.35% | - | - |
| 04/16/2024 | 2.780 | 2.820 | 2.760 | 2.810 | -1.06% | - | - |
| 04/17/2024 | 2.800 | 2.810 | 2.790 | 2.790 | -0.71% | - | - |
| 04/18/2024 | 2.710 | 2.720 | 2.680 | 2.720 | -2.51% | - | - |
| 04/19/2024 | 2.650 | 2.650 | 2.640 | 2.640 | -2.94% | - | - |
| 04/22/2024 | 2.670 | 2.670 | 2.600 | 2.600 | -1.52% | - | - |
| 04/23/2024 | 2.610 | 2.610 | 2.590 | 2.600 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover