| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.940 | +0.51% | +0.040 |
| 04/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 7.880 | 8.040 | 7.880 | 8.040 | +2.16% | - | - |
| 03/20/2024 | 7.970 | 8.030 | 7.960 | 8.030 | -0.12% | - | - |
| 03/21/2024 | 8.080 | 8.200 | 8.040 | 8.200 | +2.12% | - | - |
| 03/22/2024 | 8.080 | 8.130 | 8.060 | 8.070 | -1.59% | - | - |
| 03/25/2024 | 8.260 | 8.310 | 7.850 | 7.940 | -1.61% | - | - |
| 03/26/2024 | 7.900 | 7.900 | 7.820 | 7.860 | -1.01% | - | - |
| 03/27/2024 | 7.870 | 7.910 | 7.850 | 7.910 | +0.64% | - | - |
| 03/28/2024 | 7.920 | 8.070 | 7.910 | 8.070 | +2.02% | - | - |
| 04/02/2024 | 8.230 | 8.230 | 7.910 | 7.910 | -1.98% | - | - |
| 04/03/2024 | 7.740 | 7.880 | 7.710 | 7.880 | -0.38% | - | - |
| 04/04/2024 | 7.920 | 8.010 | 7.850 | 8.010 | +1.65% | - | - |
| 04/05/2024 | 7.920 | 7.940 | 7.770 | 7.940 | -0.87% | - | - |
| 04/08/2024 | 7.860 | 8.030 | 7.860 | 7.970 | +0.38% | - | - |
| 04/09/2024 | 7.920 | 8.030 | 7.910 | 8.030 | +0.75% | - | - |
| 04/10/2024 | 8.130 | 8.180 | 8.010 | 8.010 | -0.25% | - | - |
| 04/11/2024 | 7.940 | 7.970 | 7.890 | 7.920 | -1.12% | - | - |
| 04/12/2024 | 8.010 | 8.190 | 7.920 | 7.920 | 0.00% | - | - |
| 04/15/2024 | 7.970 | 8.170 | 7.940 | 8.080 | +2.02% | - | - |
| 04/16/2024 | 7.930 | 7.960 | 7.890 | 7.920 | -1.98% | - | - |
| 04/17/2024 | 7.900 | 7.980 | 7.900 | 7.900 | -0.25% | - | - |
| 04/18/2024 | 7.960 | 7.960 | 7.890 | 7.940 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover