Date;Open;High;Low;Last Close;Chg.%;Total Value1;Total Volume1; "02/29/2024";"10";"10";"10";"10";"+0.50%";"-";"-"; "03/01/2024";"10";"10";"10";"10";"+0.50%";"-";"-"; "03/04/2024";"10";"10";"10";"10";"-0.10%";"-";"-"; "03/05/2024";"10";"10";"10";"10";"-0.40%";"-";"-"; "03/06/2024";"10";"10";"10";"10";"-1.60%";"-";"-"; "03/07/2024";"10";"10";"10";"10";"-0.41%";"-";"-"; "03/08/2024";"10";"10";"10";"10";"0.00%";"-";"-"; "03/11/2024";"10";"10";"10";"10";"-0.41%";"-";"-"; "03/12/2024";"10";"10";"10";"10";"+3.27%";"-";"-"; "03/13/2024";"10";"10";"10";"10";"-1.39%";"-";"-"; "03/14/2024";"10";"10";"10";"10";"-3.31%";"-";"-"; "03/15/2024";"10";"10";"10";"10";"+0.42%";"-";"-"; "03/18/2024";"10";"10";"10";"10";"+0.10%";"-";"-"; "03/19/2024";"10";"10";"10";"10";"+1.03%";"-";"-"; "03/20/2024";"10";"10";"10";"10";"-0.72%";"-";"-"; "03/21/2024";"10";"10";"10";"10";"-1.75%";"-";"-"; "03/22/2024";"9";"10";"9";"10";"-0.31%";"-";"-"; "03/25/2024";"10";"10";"10";"10";"+1.68%";"-";"-"; "03/26/2024";"10";"10";"10";"10";"+0.52%";"-";"-"; "03/27/2024";"10";"10";"10";"10";"-0.31%";"-";"-"; "03/28/2024";"10";"10";"10";"10";"+0.62%";"-";"-";