LastChg. %Chg. Abs.ISINDate, TimeMPQ
5.110+2.40%+0.120AT0000A0K3D002/24/2021, 17:25:00D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/25/20215.2505.2505.0805.090-2.12%00
01/26/20215.1005.3705.0705.290+3.93%00
01/27/20215.2305.2405.1705.170-2.27%00
01/28/20215.0705.1505.0005.150-0.39%00
01/29/20215.0305.1205.0305.120-0.58%00
02/01/20215.1305.1305.0505.060-1.17%00
02/02/20215.1805.2505.1805.200+2.77%00
02/03/20215.2705.2705.2405.270+1.35%00
02/04/20215.2905.2905.0805.180-1.71%00
02/05/20215.1005.1205.0905.090-1.74%00
02/08/20215.0905.1305.0705.080-0.20%00
02/09/20215.0205.0405.0205.030-0.98%00
02/10/20215.0905.1405.0705.070+0.80%00
02/11/20215.0605.1605.0605.110+0.79%00
02/12/20215.0705.0805.0605.070-0.78%00
02/15/20215.1405.1505.0905.150+1.58%00
02/16/20215.1705.1805.1505.1500.00%00
02/17/20215.1205.1805.1205.1500.00%00
02/18/20215.1705.2205.1505.160+0.19%00
02/19/20215.1505.2405.1505.240+1.55%00
02/22/20215.1605.2005.1005.200-0.76%00
02/23/20215.1605.1604.9904.990-4.04%00
02/24/20215.0005.1105.0005.110+2.40%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)