LastChg. %Chg. Abs.ISINDate, TimeMPQ
3.690-3.40%-0.130AT0000A0K3D006/26/2020, 17:25:00D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
06/05/20204.0404.0804.0404.070+4.90%00
06/08/20204.1104.2304.1104.160+2.21%00
06/09/20204.1404.1403.9804.050-2.64%00
06/10/20204.1404.1403.9804.010-0.99%00
06/11/20203.7803.7803.6903.700-7.73%00
06/12/20203.7703.8103.6903.690-0.27%00
06/15/20203.5403.6803.5403.680-0.27%00
06/16/20203.8603.8603.7903.790+2.99%00
06/17/20203.8503.8703.8103.810+0.53%00
06/18/20203.8003.8803.7703.8100.00%00
06/19/20203.8403.8803.8003.800-0.26%00
06/22/20203.7503.8903.7503.830+0.79%00
06/23/20203.8904.0203.8903.970+3.66%00
06/24/20203.9803.9803.7403.740-5.79%00
06/25/20203.6503.8203.6503.820+2.14%00
06/26/20203.8103.8103.6903.690-3.40%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)