LastChg. % 1DChg. Abs.
23.480-0.59%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202422.58022.58022.44022.550+0.22%--
03/26/202422.56022.64022.52022.640+0.40%--
03/27/202422.61022.80022.58022.800+0.71%--
03/28/202422.83022.93022.83022.930+0.57%--
04/02/202423.18023.21022.98022.980+0.22%--
04/03/202422.75022.98022.73022.9800.00%--
04/04/202423.08023.31023.08023.310+1.44%--
04/05/202423.12023.20023.05023.200-0.47%--
04/08/202423.23023.51023.23023.510+1.34%--
04/09/202423.42023.55023.42023.470-0.17%--
04/10/202423.63023.71023.37023.530+0.26%--
04/11/202423.56023.63023.39023.390-0.59%--
04/12/202423.56023.68023.48023.480+0.38%--
04/15/202423.50023.51023.24023.240-1.02%--
04/16/202422.92022.92022.75022.880-1.55%--
04/17/202422.98023.08022.96022.990+0.48%--
04/18/202423.11023.29023.02023.290+1.30%--
04/19/202423.12023.26023.01023.260-0.13%--
04/22/202423.33023.48023.25023.430+0.73%--
04/23/202423.43023.67023.43023.670+1.02%--
04/24/202423.66023.69023.62023.620-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas