| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.480 | -0.12% | -0.080 |
| 04/25/2024, 10:33:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 64.350 | 64.350 | 64.350 | 64.350 | +0.22% | - | - |
| 03/26/2024 | 64.370 | 64.380 | 64.370 | 64.380 | +0.05% | - | - |
| 03/27/2024 | 64.560 | 64.910 | 64.560 | 64.910 | +0.82% | - | - |
| 03/28/2024 | 64.790 | 64.950 | 64.770 | 64.870 | -0.06% | - | - |
| 04/02/2024 | 65.450 | 65.450 | 64.990 | 64.990 | +0.18% | - | - |
| 04/03/2024 | 64.660 | 64.950 | 64.580 | 64.950 | -0.06% | - | - |
| 04/04/2024 | 65.280 | 65.500 | 65.280 | 65.500 | +0.85% | - | - |
| 04/05/2024 | 65.210 | 65.250 | 65.120 | 65.150 | -0.53% | - | - |
| 04/08/2024 | 65.360 | 65.420 | 65.360 | 65.420 | +0.41% | - | - |
| 04/09/2024 | 65.280 | 65.590 | 65.280 | 65.590 | +0.26% | - | - |
| 04/10/2024 | 65.610 | 65.610 | 65.330 | 65.330 | -0.40% | - | - |
| 04/11/2024 | 65.560 | 65.560 | 65.460 | 65.480 | +0.23% | - | - |
| 04/12/2024 | 65.560 | 65.560 | 65.400 | 65.400 | -0.12% | - | - |
| 04/15/2024 | 65.410 | 65.410 | 65.360 | 65.360 | -0.06% | - | - |
| 04/16/2024 | 64.610 | 64.610 | 64.290 | 64.290 | -1.64% | - | - |
| 04/17/2024 | 64.320 | 64.320 | 64.320 | 64.320 | +0.05% | - | - |
| 04/18/2024 | 64.580 | 64.580 | 64.580 | 64.580 | +0.40% | - | - |
| 04/19/2024 | 64.600 | 64.600 | 64.600 | 64.600 | +0.03% | - | - |
| 04/22/2024 | 65.110 | 65.110 | 65.110 | 65.110 | +0.79% | - | - |
| 04/23/2024 | 65.400 | 65.460 | 65.400 | 65.460 | +0.54% | - | - |
| 04/24/2024 | 65.560 | 65.560 | 65.560 | 65.560 | +0.15% | - | - |
| 04/25/2024 | 65.250 | 65.480 | 65.250 | 65.480 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover