| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.640 | +0.88% | +0.240 |
| 04/23/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 26.520 | 26.520 | 26.390 | 26.500 | +0.23% | - | - |
| 03/26/2024 | 26.500 | 26.580 | 26.460 | 26.580 | +0.30% | - | - |
| 03/27/2024 | 26.550 | 26.740 | 26.520 | 26.740 | +0.60% | - | - |
| 03/28/2024 | 26.770 | 26.870 | 26.770 | 26.870 | +0.49% | - | - |
| 04/02/2024 | 27.130 | 27.160 | 26.930 | 26.930 | +0.22% | - | - |
| 04/03/2024 | 26.700 | 26.930 | 26.680 | 26.930 | 0.00% | - | - |
| 04/04/2024 | 27.030 | 27.260 | 27.030 | 27.260 | +1.23% | - | - |
| 04/05/2024 | 27.070 | 27.150 | 27.000 | 27.150 | -0.40% | - | - |
| 04/08/2024 | 27.180 | 27.470 | 27.180 | 27.470 | +1.18% | - | - |
| 04/09/2024 | 27.380 | 27.500 | 27.380 | 27.430 | -0.15% | - | - |
| 04/10/2024 | 27.590 | 27.670 | 27.320 | 27.490 | +0.22% | - | - |
| 04/11/2024 | 27.510 | 27.590 | 27.340 | 27.340 | -0.55% | - | - |
| 04/12/2024 | 27.520 | 27.630 | 27.430 | 27.430 | +0.33% | - | - |
| 04/15/2024 | 27.460 | 27.470 | 27.200 | 27.200 | -0.84% | - | - |
| 04/16/2024 | 26.890 | 26.890 | 26.710 | 26.840 | -1.32% | - | - |
| 04/17/2024 | 26.940 | 27.040 | 26.920 | 26.950 | +0.41% | - | - |
| 04/18/2024 | 27.080 | 27.250 | 26.990 | 27.250 | +1.11% | - | - |
| 04/19/2024 | 27.090 | 27.220 | 26.970 | 27.220 | -0.11% | - | - |
| 04/22/2024 | 27.300 | 27.440 | 27.220 | 27.400 | +0.66% | - | - |
| 04/23/2024 | 27.400 | 27.640 | 27.400 | 27.640 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover