| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.390 | +0.39% | +0.150 |
| 04/24/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 36.320 | 36.320 | 36.320 | 36.320 | +1.03% | - | - |
| 03/26/2024 | 36.380 | 36.380 | 36.380 | 36.380 | +0.17% | - | - |
| 03/27/2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.96% | - | - |
| 03/28/2024 | 36.210 | 36.210 | 36.210 | 36.210 | +0.50% | - | - |
| 04/02/2024 | 36.920 | 36.920 | 36.920 | 36.920 | +1.96% | - | - |
| 04/04/2024 | 37.460 | 37.460 | 37.460 | 37.460 | +1.46% | - | - |
| 04/05/2024 | 37.640 | 37.640 | 37.640 | 37.640 | +0.48% | - | - |
| 04/08/2024 | 37.610 | 37.610 | 37.610 | 37.610 | -0.08% | - | - |
| 04/09/2024 | 38.070 | 38.070 | 38.070 | 38.070 | +1.22% | - | - |
| 04/10/2024 | 38.360 | 38.360 | 38.360 | 38.360 | +0.76% | - | - |
| 04/11/2024 | 38.530 | 38.530 | 38.530 | 38.530 | +0.44% | - | - |
| 04/12/2024 | 38.680 | 38.680 | 38.680 | 38.680 | +0.39% | - | - |
| 04/15/2024 | 38.670 | 38.670 | 38.670 | 38.670 | -0.03% | - | - |
| 04/16/2024 | 38.090 | 38.090 | 38.090 | 38.090 | -1.50% | - | - |
| 04/17/2024 | 37.870 | 37.870 | 37.870 | 37.870 | -0.58% | - | - |
| 04/18/2024 | 37.770 | 37.770 | 37.540 | 37.540 | -0.87% | 15,016 | 400 |
| 04/19/2024 | 37.630 | 37.630 | 37.630 | 37.630 | +0.24% | - | - |
| 04/22/2024 | 37.900 | 37.900 | 37.900 | 37.900 | +0.72% | - | - |
| 04/23/2024 | 38.240 | 38.240 | 38.240 | 38.240 | +0.90% | - | - |
| 04/24/2024 | 38.390 | 38.390 | 38.390 | 38.390 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover