LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.660+1.22%+0.020AT0000A0CZU103/31/2020, 17:25:03D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/02/20202.8702.9002.8302.900+2.11%00
03/03/20202.9703.0502.9702.980+2.76%00
03/04/20202.9302.9702.8802.880-3.36%00
03/05/20202.8602.8602.7302.730-5.21%00
03/06/20202.6602.6602.5702.570-5.86%00
03/09/20202.2002.2002.0602.060-19.84%00
03/10/20202.1102.2702.0302.030-1.46%00
03/11/20202.0902.0901.9401.940-4.43%00
03/12/20201.7701.7701.3901.390-28.35%00
03/13/20201.4201.6101.3401.340-3.60%9,0006,000
03/16/20201.2401.2701.0501.050-21.64%00
03/17/20201.0801.1000.9901.100+4.76%00
03/18/20201.0401.0400.8340.834-24.18%00
03/19/20200.8981.0800.8981.060+27.10%00
03/20/20201.3501.5301.3101.310+23.58%00
03/23/20201.4401.4601.3401.420+8.40%00
03/24/20201.5101.6601.5101.630+14.79%00
03/25/20201.9201.9201.6301.660+1.84%00
03/26/20201.6401.6501.6001.650-0.60%00
03/27/20201.7001.7001.5301.530-7.27%00
03/30/20201.5301.6401.4701.640+7.19%00
03/31/20201.7201.7801.5601.660+1.22%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)