LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.410-6.00%-0.090AT0000A0CZU110/21/2020, 17:25:02D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
09/21/20201.6101.6201.5901.590-4.22%00
09/22/20201.6101.6601.6001.650+3.77%00
09/23/20201.5801.6601.5701.570-4.85%00
09/24/20201.5201.5601.5001.500-4.46%00
09/25/20201.5301.5301.4301.430-4.67%00
09/28/20201.4401.5201.4301.500+4.90%00
09/29/20201.4801.4801.4001.400-6.67%00
09/30/20201.4201.4401.4101.430+2.14%00
10/01/20201.4501.4501.3601.360-4.90%00
10/02/20201.3501.3501.3201.330-2.21%00
10/05/20201.3901.4201.3901.410+6.02%00
10/06/20201.4201.5101.4001.460+3.55%00
10/07/20201.4601.5301.4401.510+3.42%00
10/08/20201.5301.6201.5301.620+7.28%00
10/09/20201.6301.6301.5901.590-1.85%00
10/12/20201.5801.5801.5501.560-1.89%00
10/13/20201.5601.5701.5101.510-3.21%00
10/14/20201.5401.5501.5201.550+2.65%00
10/15/20201.5101.5101.4801.510-2.58%00
10/16/20201.5301.5301.5001.530+1.32%00
10/19/20201.5501.5601.5101.510-1.31%00
10/20/20201.4601.5001.4501.500-0.66%00
10/21/20201.5101.5101.4101.410-6.00%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)