LastChg. %Chg. Abs.ISINDate, TimeMPQ
2.140+4.39%+0.090AT0000A0CZU107/06/2020, 17:25:01D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
06/08/20202.5702.6802.5702.670+5.53%00
06/09/20202.6502.6502.5102.520-5.62%00
06/10/20202.5302.5302.3902.390-5.16%00
06/11/20202.2702.2902.2102.210-7.53%00
06/12/20202.1802.2902.1802.230+0.90%00
06/15/20202.1402.1702.0702.150-3.59%00
06/16/20202.2502.3302.2302.280+6.05%00
06/17/20202.2802.2802.2402.240-1.75%00
06/18/20202.2102.2202.1302.140-4.46%00
06/19/20202.1302.1902.1202.1400.00%00
06/22/20202.1002.1102.0702.100-1.87%00
06/23/20202.1502.1902.1502.160+2.86%00
06/24/20202.1802.1802.0402.040-5.56%00
06/25/20201.9602.1001.9602.100+2.94%00
06/26/20202.0702.1502.0702.070-1.43%00
07/06/20202.1302.1702.1302.140+3.38%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)