| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.670 | -0.38% | -0.120 |
| 04/25/2024, 14:30:43 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 30.700 | 30.700 | 30.560 | 30.680 | +0.23% | - | - |
| 03/26/2024 | 30.680 | 30.760 | 30.640 | 30.760 | +0.26% | - | - |
| 03/27/2024 | 30.730 | 30.920 | 30.700 | 30.920 | +0.52% | - | - |
| 03/28/2024 | 30.950 | 31.050 | 30.950 | 31.050 | +0.42% | - | - |
| 04/02/2024 | 31.320 | 31.340 | 31.120 | 31.120 | +0.23% | - | - |
| 04/03/2024 | 30.880 | 31.120 | 30.870 | 31.120 | 0.00% | - | - |
| 04/04/2024 | 31.210 | 31.440 | 31.210 | 31.440 | +1.03% | - | - |
| 04/05/2024 | 31.250 | 31.330 | 31.180 | 31.330 | -0.35% | - | - |
| 04/08/2024 | 31.370 | 31.660 | 31.370 | 31.660 | +1.05% | - | - |
| 04/09/2024 | 31.570 | 31.690 | 31.570 | 31.620 | -0.13% | - | - |
| 04/10/2024 | 31.780 | 31.860 | 31.510 | 31.680 | +0.19% | - | - |
| 04/11/2024 | 31.700 | 31.780 | 31.530 | 31.530 | -0.47% | - | - |
| 04/12/2024 | 31.710 | 31.820 | 31.620 | 31.620 | +0.29% | - | - |
| 04/15/2024 | 31.660 | 31.670 | 31.400 | 31.400 | -0.70% | - | - |
| 04/16/2024 | 31.080 | 31.080 | 30.910 | 31.040 | -1.15% | - | - |
| 04/17/2024 | 31.140 | 31.230 | 31.120 | 31.150 | +0.35% | - | - |
| 04/18/2024 | 31.270 | 31.440 | 31.180 | 31.440 | +0.93% | - | - |
| 04/19/2024 | 31.280 | 31.420 | 31.170 | 31.420 | -0.06% | - | - |
| 04/22/2024 | 31.500 | 31.640 | 31.420 | 31.600 | +0.57% | - | - |
| 04/23/2024 | 31.600 | 31.840 | 31.600 | 31.840 | +0.76% | - | - |
| 04/24/2024 | 31.830 | 31.860 | 31.780 | 31.790 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover