LastChg. %Chg. Abs.ISINDate, TimeMPQ
14.590+2.03%+0.290AT0000A0CZJ405/25/2020, 17:25:00D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
04/27/202014.44014.44014.10014.170+1.29%00
04/28/202014.16014.84014.11014.510+2.40%00
04/29/202014.81015.54014.78015.540+7.10%00
04/30/202015.87015.87015.31015.320-1.42%00
05/04/202014.60014.60014.37014.500-5.35%00
05/05/202015.00015.14014.85015.030+3.66%00
05/06/202015.07015.13014.89014.890-0.93%00
05/07/202014.93015.26014.93015.260+2.48%00
05/08/202015.43015.54015.33015.470+1.38%00
05/11/202015.60015.62015.18015.270-1.29%00
05/12/202015.13015.19015.07015.070-1.31%00
05/13/202014.78014.91014.78014.810-1.73%00
05/14/202014.44014.53014.11014.230-3.92%00
05/15/202014.53014.58014.30014.380+1.05%00
05/18/202014.90015.22014.79015.220+5.84%00
05/19/202014.82014.82014.21014.210-6.64%00
05/20/202014.09014.56013.97014.560+2.46%00
05/21/202014.22014.27014.03014.030-3.64%00
05/22/202013.74014.49013.74014.300+1.92%00
05/25/202014.44014.63014.44014.590+2.03%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)