Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
12/18/2020 | 20.300 | 20.650 | 20.300 | 20.460 | -0.39% | 0 | 0 |
12/21/2020 | 19.740 | 19.760 | 19.370 | 19.760 | -3.42% | 0 | 0 |
12/22/2020 | 20.030 | 20.410 | 20.030 | 20.410 | +3.29% | 0 | 0 |
12/23/2020 | 20.510 | 20.640 | 20.400 | 20.640 | +1.13% | 0 | 0 |
12/28/2020 | 20.830 | 20.970 | 20.830 | 20.960 | +1.55% | 0 | 0 |
12/29/2020 | 21.000 | 21.100 | 20.920 | 20.990 | +0.14% | 0 | 0 |
12/30/2020 | 21.100 | 21.240 | 21.080 | 21.240 | +1.19% | 0 | 0 |
01/04/2021 | 21.300 | 21.590 | 21.230 | 21.260 | +0.09% | 0 | 0 |
01/05/2021 | 21.200 | 21.280 | 21.080 | 21.260 | 0.00% | 3,405 | 160 |
01/06/2021 | 21.500 | 22.080 | 21.410 | 22.080 | +3.86% | 0 | 0 |
01/07/2021 | 22.180 | 22.780 | 22.180 | 22.780 | +3.17% | 0 | 0 |
01/08/2021 | 22.790 | 22.850 | 22.620 | 22.620 | -0.70% | 0 | 0 |
01/11/2021 | 22.900 | 22.960 | 22.720 | 22.760 | +0.62% | 0 | 0 |
01/12/2021 | 22.900 | 22.930 | 22.780 | 22.930 | +0.75% | 0 | 0 |
01/13/2021 | 22.860 | 22.950 | 22.820 | 22.950 | +0.09% | 0 | 0 |
01/14/2021 | 23.000 | 23.250 | 23.000 | 23.170 | +0.96% | 0 | 0 |
01/15/2021 | 23.100 | 23.140 | 22.690 | 22.690 | -2.07% | 0 | 0 |
01/18/2021 | 22.530 | 23.190 | 22.530 | 23.190 | +2.20% | 0 | 0 |
Download (csv-file)