LastChg. %Chg. Abs.ISINDate, TimeMPQ
23.190+2.20%+0.500AT0000A0CZJ401/18/2021, 17:25:00D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/18/202020.30020.65020.30020.460-0.39%00
12/21/202019.74019.76019.37019.760-3.42%00
12/22/202020.03020.41020.03020.410+3.29%00
12/23/202020.51020.64020.40020.640+1.13%00
12/28/202020.83020.97020.83020.960+1.55%00
12/29/202021.00021.10020.92020.990+0.14%00
12/30/202021.10021.24021.08021.240+1.19%00
01/04/202121.30021.59021.23021.260+0.09%00
01/05/202121.20021.28021.08021.2600.00%3,405160
01/06/202121.50022.08021.41022.080+3.86%00
01/07/202122.18022.78022.18022.780+3.17%00
01/08/202122.79022.85022.62022.620-0.70%00
01/11/202122.90022.96022.72022.760+0.62%00
01/12/202122.90022.93022.78022.930+0.75%00
01/13/202122.86022.95022.82022.950+0.09%00
01/14/202123.00023.25023.00023.170+0.96%00
01/15/202123.10023.14022.69022.690-2.07%00
01/18/202122.53023.19022.53023.190+2.20%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)