Update [AK + 1] Skip to search [AK + 2] Skip to main content [AK + 3]

EB OE TL.Z./ATX (AT0000A0CZJ4) - Historical Data

Last	Chg. %	Chg. Abs.	ISIN	Date, Time	MPQ
23.190	+2.20%	+0.500	AT0000A0CZJ4	01/18/2021, 17:25:00	D

Add:

Date	Open	High	Low	Last Close	Chg.%	Total Value¹	Total Volume¹
12/18/2020	20.300	20.650	20.300	20.460	-0.39%	0	0
12/21/2020	19.740	19.760	19.370	19.760	-3.42%	0	0
12/22/2020	20.030	20.410	20.030	20.410	+3.29%	0	0
12/23/2020	20.510	20.640	20.400	20.640	+1.13%	0	0
12/28/2020	20.830	20.970	20.830	20.960	+1.55%	0	0
12/29/2020	21.000	21.100	20.920	20.990	+0.14%	0	0
12/30/2020	21.100	21.240	21.080	21.240	+1.19%	0	0
01/04/2021	21.300	21.590	21.230	21.260	+0.09%	0	0
01/05/2021	21.200	21.280	21.080	21.260	0.00%	3,405	160
01/06/2021	21.500	22.080	21.410	22.080	+3.86%	0	0
01/07/2021	22.180	22.780	22.180	22.780	+3.17%	0	0
01/08/2021	22.790	22.850	22.620	22.620	-0.70%	0	0
01/11/2021	22.900	22.960	22.720	22.760	+0.62%	0	0
01/12/2021	22.900	22.930	22.780	22.930	+0.75%	0	0
01/13/2021	22.860	22.950	22.820	22.950	+0.09%	0	0
01/14/2021	23.000	23.250	23.000	23.170	+0.96%	0	0
01/15/2021	23.100	23.140	22.690	22.690	-2.07%	0	0
01/18/2021	22.530	23.190	22.530	23.190	+2.20%	0	0

Download (csv-file)

Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)

Definitions and formulas