| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 14.590 | +2.03% | +0.290 | AT0000A0CZJ4 | 05/25/2020, 17:25:00 | D |
| Date | Open | High | Low | Last Close4 | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/27/2020 | 14.440 | 14.440 | 14.100 | 14.170 | +1.29% | 0 | 0 |
| 04/28/2020 | 14.160 | 14.840 | 14.110 | 14.510 | +2.40% | 0 | 0 |
| 04/29/2020 | 14.810 | 15.540 | 14.780 | 15.540 | +7.10% | 0 | 0 |
| 04/30/2020 | 15.870 | 15.870 | 15.310 | 15.320 | -1.42% | 0 | 0 |
| 05/04/2020 | 14.600 | 14.600 | 14.370 | 14.500 | -5.35% | 0 | 0 |
| 05/05/2020 | 15.000 | 15.140 | 14.850 | 15.030 | +3.66% | 0 | 0 |
| 05/06/2020 | 15.070 | 15.130 | 14.890 | 14.890 | -0.93% | 0 | 0 |
| 05/07/2020 | 14.930 | 15.260 | 14.930 | 15.260 | +2.48% | 0 | 0 |
| 05/08/2020 | 15.430 | 15.540 | 15.330 | 15.470 | +1.38% | 0 | 0 |
| 05/11/2020 | 15.600 | 15.620 | 15.180 | 15.270 | -1.29% | 0 | 0 |
| 05/12/2020 | 15.130 | 15.190 | 15.070 | 15.070 | -1.31% | 0 | 0 |
| 05/13/2020 | 14.780 | 14.910 | 14.780 | 14.810 | -1.73% | 0 | 0 |
| 05/14/2020 | 14.440 | 14.530 | 14.110 | 14.230 | -3.92% | 0 | 0 |
| 05/15/2020 | 14.530 | 14.580 | 14.300 | 14.380 | +1.05% | 0 | 0 |
| 05/18/2020 | 14.900 | 15.220 | 14.790 | 15.220 | +5.84% | 0 | 0 |
| 05/19/2020 | 14.820 | 14.820 | 14.210 | 14.210 | -6.64% | 0 | 0 |
| 05/20/2020 | 14.090 | 14.560 | 13.970 | 14.560 | +2.46% | 0 | 0 |
| 05/21/2020 | 14.220 | 14.270 | 14.030 | 14.030 | -3.64% | 0 | 0 |
| 05/22/2020 | 13.740 | 14.490 | 13.740 | 14.300 | +1.92% | 0 | 0 |
| 05/25/2020 | 14.440 | 14.630 | 14.440 | 14.590 | +2.03% | 0 | 0 |
Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)