| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.260 | +0.74% | +0.760 |
| 09/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/08/2024 | 94.660 | 96.780 | 94.660 | 96.780 | +1.75% | - | - |
| 08/09/2024 | 97.080 | 98.040 | 97.080 | 97.830 | +1.08% | - | - |
| 08/12/2024 | 98.450 | 100.260 | 98.410 | 100.260 | +2.48% | - | - |
| 08/13/2024 | 100.520 | 101.160 | 100.480 | 101.160 | +0.90% | - | - |
| 08/14/2024 | 100.580 | 100.830 | 98.580 | 98.580 | -2.55% | - | - |
| 08/15/2024 | 99.170 | 99.620 | 98.940 | 99.620 | +1.05% | - | - |
| 08/16/2024 | 99.310 | 102.330 | 99.310 | 102.270 | +2.66% | - | - |
| 08/19/2024 | 103.160 | 103.160 | 101.800 | 102.970 | +0.68% | - | - |
| 08/20/2024 | 102.870 | 104.730 | 102.870 | 103.060 | +0.09% | - | - |
| 08/21/2024 | 103.470 | 103.550 | 102.600 | 102.600 | -0.45% | - | - |
| 08/22/2024 | 102.580 | 102.580 | 100.360 | 100.360 | -2.18% | - | - |
| 08/23/2024 | 101.410 | 102.900 | 101.310 | 102.900 | +2.53% | - | - |
| 08/26/2024 | 102.890 | 103.810 | 102.570 | 102.570 | -0.32% | - | - |
| 08/27/2024 | 102.780 | 103.050 | 102.110 | 103.050 | +0.47% | - | - |
| 08/28/2024 | 102.380 | 102.490 | 102.140 | 102.470 | -0.56% | - | - |
| 08/29/2024 | 103.420 | 104.170 | 103.130 | 104.090 | +1.58% | - | - |
| 08/30/2024 | 104.080 | 104.380 | 102.970 | 102.970 | -1.08% | - | - |
| 09/02/2024 | 101.990 | 102.280 | 101.990 | 102.250 | -0.70% | - | - |
| 09/03/2024 | 101.970 | 102.680 | 100.610 | 100.610 | -1.60% | - | - |
| 09/04/2024 | 101.170 | 101.590 | 99.930 | 101.590 | +0.97% | - | - |
| 09/05/2024 | 102.440 | 103.310 | 102.440 | 102.500 | +0.90% | - | - |
| 09/06/2024 | 103.410 | 103.620 | 103.070 | 103.260 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover