LastChg. % 1DChg. Abs.
16.5200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202416.37016.37016.37016.3700.00%--
03/20/202416.52016.52016.52016.520+0.92%--
03/21/202416.82016.82016.82016.820+1.82%--
03/22/202416.92016.92016.92016.920+0.59%--
03/25/202416.96016.96016.96016.960+0.24%--
03/26/202416.87016.87016.87016.870-0.53%--
03/27/202416.87016.87016.87016.8700.00%--
03/28/202417.26017.26017.26017.260+2.31%--
04/02/202417.26017.26017.26017.2600.00%--
04/03/202417.01017.01017.01017.010-1.45%--
04/04/202417.01017.01017.01017.0100.00%--
04/05/202417.06017.06017.06017.060+0.29%--
04/08/202416.92016.92016.92016.920-0.82%--
04/09/202416.96016.96016.96016.960+0.24%--
04/10/202417.21017.21016.96016.9600.00%--
04/11/202417.01017.01017.01017.010+0.29%--
04/12/202417.11017.11017.11017.110+0.59%--
04/15/202416.96016.96016.96016.960-0.88%--
04/16/202416.67016.67016.67016.670-1.71%--
04/17/202416.47016.47016.47016.470-1.20%--
04/18/202416.52016.52016.52016.520+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas