LastChg. % 1DChg. Abs.
24.290+1.17%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202424.74024.80024.64024.660-0.32%--
03/26/202424.66024.77024.66024.690+0.12%--
03/27/202424.69024.69024.58024.630-0.24%--
03/28/202424.65024.69024.60024.620-0.04%--
04/02/202424.68024.71024.66024.710+0.37%--
04/03/202424.71024.71024.61024.690-0.08%--
04/04/202424.69024.69024.36024.370-1.30%--
04/05/202424.35024.45024.30024.350-0.08%--
04/08/202424.36024.48024.21024.210-0.57%--
04/09/202424.27024.34024.23024.340+0.54%--
04/10/202424.51024.51024.42024.420+0.33%--
04/11/202424.37024.69024.37024.680+1.06%--
04/12/202424.68024.69024.56024.650-0.12%--
04/15/202424.69024.72024.56024.720+0.28%--
04/16/202424.72024.74024.29024.290-1.74%--
04/17/202424.29024.30024.22024.220-0.29%--
04/18/202424.24024.40024.22024.290+0.29%--
04/19/202424.29024.34024.28024.280-0.04%--
04/22/202424.27024.27024.18024.270-0.04%--
04/23/202424.27024.27024.01024.010-1.07%--
04/24/202424.00024.29023.93024.290+1.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas