LastChg. % 1DChg. Abs.
36.6700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202536.34036.34036.21036.220+0.89%--
11/10/202536.33036.37036.33036.330+0.30%--
11/11/202536.31036.32036.30036.320-0.03%--
11/12/202536.53036.62036.51036.620+0.83%--
11/13/202536.62036.62036.62036.6200.00%--
11/14/202536.62036.63036.62036.630+0.03%--
11/17/202536.63036.63036.63036.6300.00%--
11/18/202536.63036.63036.63036.6300.00%--
11/19/202536.64036.64036.64036.640+0.03%--
11/20/202536.64036.64036.64036.6400.00%--
11/21/202536.64036.64036.64036.6400.00%--
11/24/202536.65036.65036.65036.650+0.03%--
11/25/202536.65036.65036.65036.6500.00%--
11/26/202536.65036.65036.65036.6500.00%--
11/27/202536.65036.65036.65036.6500.00%--
11/28/202536.65036.65036.65036.6500.00%--
12/01/202536.66036.66036.66036.660+0.03%--
12/02/202536.66036.66036.66036.6600.00%--
12/03/202536.66036.66036.66036.6600.00%--
12/04/202536.67036.67036.67036.670+0.03%--
12/05/202536.67036.67036.67036.6700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas