LastChg. % 1DChg. Abs.
19.6800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202519.65019.65019.65019.650+0.10%--
11/11/202519.65019.65019.65019.6500.00%--
11/12/202519.65019.65019.65019.6500.00%--
11/13/202519.65019.65019.65019.6500.00%--
11/14/202519.65019.65019.64019.640-0.05%--
11/17/202519.65019.65019.61019.610-0.15%--
11/18/202519.60019.61019.60019.6100.00%--
11/19/202519.62019.63019.62019.630+0.10%--
11/20/202519.64019.65019.64019.640+0.05%--
11/21/202519.64019.64019.64019.6400.00%--
11/24/202519.66019.66019.66019.660+0.10%--
11/25/202519.66019.66019.66019.6600.00%--
11/26/202519.67019.67019.67019.670+0.05%--
11/27/202519.67019.67019.67019.6700.00%--
11/28/202519.67019.67019.67019.6700.00%--
12/01/202519.68019.68019.68019.680+0.05%--
12/02/202519.68019.68019.68019.6800.00%--
12/03/202519.68019.68019.68019.6800.00%--
12/04/202519.68019.68019.68019.6800.00%--
12/05/202519.68019.68019.68019.6800.00%--
12/08/202519.68019.68019.68019.6800.00%--
12/09/202519.68019.68019.68019.6800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas