| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.940 | +0.01% | +0.010 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 82.940 | 82.940 | 82.940 | 82.940 | +0.01% | - | - |
| 06/05/2026 | 82.930 | 82.930 | 82.930 | 82.930 | 0.00% | - | - |
| 06/04/2026 | 82.930 | 82.930 | 82.930 | 82.930 | +0.01% | - | - |
| 06/03/2026 | 82.920 | 82.920 | 82.920 | 82.920 | 0.00% | - | - |
| 06/02/2026 | 82.920 | 82.920 | 82.920 | 82.920 | +0.01% | - | - |
| 06/01/2026 | 82.910 | 82.910 | 82.910 | 82.910 | +0.01% | - | - |
| 05/29/2026 | 82.900 | 82.900 | 82.900 | 82.900 | +0.01% | - | - |
| 05/28/2026 | 82.890 | 82.890 | 82.890 | 82.890 | 0.00% | - | - |
| 05/27/2026 | 82.890 | 82.890 | 82.890 | 82.890 | 0.00% | - | - |
| 05/26/2026 | 82.890 | 82.890 | 82.890 | 82.890 | 0.00% | - | - |
| 05/25/2026 | 82.890 | 82.890 | 82.890 | 82.890 | +0.02% | - | - |
| 05/22/2026 | 82.870 | 82.870 | 82.870 | 82.870 | +0.01% | - | - |
| 05/21/2026 | 82.860 | 82.860 | 82.860 | 82.860 | 0.00% | - | - |
| 05/20/2026 | 82.860 | 82.860 | 82.860 | 82.860 | 0.00% | - | - |
| 05/19/2026 | 82.860 | 82.860 | 82.860 | 82.860 | +0.01% | - | - |
| 05/18/2026 | 82.850 | 82.850 | 82.850 | 82.850 | +0.01% | - | - |
| 05/15/2026 | 82.840 | 82.840 | 82.840 | 82.840 | 0.00% | - | - |
| 05/14/2026 | 82.840 | 82.840 | 82.840 | 82.840 | +0.01% | - | - |
| 05/13/2026 | 82.830 | 82.830 | 82.830 | 82.830 | +0.01% | - | - |
| 05/12/2026 | 82.820 | 82.820 | 82.820 | 82.820 | 0.00% | - | - |
| 05/11/2026 | 82.820 | 82.820 | 82.820 | 82.820 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover