| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.290 | +1.07% | +0.320 |
| 12/09/2025, 12:04:30 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 29.550 | 29.660 | 29.420 | 29.530 | +1.23% | - | - |
| 11/11/2025 | 29.720 | 29.990 | 29.650 | 29.900 | +1.25% | - | - |
| 11/12/2025 | 29.990 | 30.140 | 29.990 | 30.090 | +0.64% | - | - |
| 11/13/2025 | 29.790 | 30.420 | 29.790 | 30.420 | +1.10% | - | - |
| 11/14/2025 | 30.060 | 30.370 | 29.600 | 29.600 | -2.70% | - | - |
| 11/17/2025 | 29.570 | 29.720 | 29.250 | 29.340 | -0.88% | - | - |
| 11/18/2025 | 29.300 | 29.700 | 29.220 | 29.470 | +0.44% | - | - |
| 11/19/2025 | 29.370 | 29.370 | 28.190 | 28.190 | -4.34% | - | - |
| 11/20/2025 | 27.750 | 28.490 | 27.570 | 27.570 | -2.20% | - | - |
| 11/21/2025 | 26.640 | 27.760 | 26.640 | 27.680 | +0.40% | - | - |
| 11/24/2025 | 27.780 | 28.770 | 27.780 | 28.770 | +3.94% | - | - |
| 11/25/2025 | 29.820 | 29.820 | 29.170 | 29.540 | +2.68% | - | - |
| 11/26/2025 | 29.490 | 29.930 | 29.390 | 29.930 | +1.32% | - | - |
| 11/27/2025 | 30.260 | 30.500 | 29.980 | 30.500 | +1.90% | - | - |
| 11/28/2025 | 30.910 | 30.950 | 30.800 | 30.850 | +1.15% | - | - |
| 12/01/2025 | 30.970 | 31.090 | 30.970 | 31.090 | +0.78% | - | - |
| 12/02/2025 | 31.070 | 31.110 | 30.920 | 30.920 | -0.55% | - | - |
| 12/03/2025 | 31.030 | 31.030 | 30.960 | 30.990 | +0.23% | - | - |
| 12/04/2025 | 31.110 | 31.240 | 31.100 | 31.190 | +0.65% | - | - |
| 12/05/2025 | 31.200 | 31.330 | 30.890 | 30.890 | -0.96% | - | - |
| 12/08/2025 | 31.140 | 31.140 | 29.680 | 29.970 | -2.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover