| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.100 | -0.22% | -0.040 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 19.180 | 19.180 | 19.020 | 19.020 | -0.11% | - | - |
| 11/10/2025 | 19.080 | 19.110 | 18.910 | 18.920 | -0.53% | - | - |
| 11/11/2025 | 18.990 | 19.040 | 18.900 | 19.040 | +0.63% | - | - |
| 11/12/2025 | 19.080 | 19.210 | 19.080 | 19.180 | +0.74% | - | - |
| 11/13/2025 | 19.190 | 19.340 | 19.190 | 19.340 | +0.83% | - | - |
| 11/14/2025 | 19.230 | 19.270 | 19.120 | 19.130 | -1.09% | - | - |
| 11/17/2025 | 19.200 | 19.200 | 18.930 | 18.930 | -1.05% | - | - |
| 11/18/2025 | 18.820 | 18.920 | 18.390 | 18.390 | -2.85% | - | - |
| 11/19/2025 | 18.570 | 18.570 | 18.080 | 18.140 | -1.36% | - | - |
| 11/20/2025 | 18.130 | 18.310 | 18.130 | 18.200 | +0.33% | - | - |
| 11/21/2025 | 18.180 | 18.190 | 17.810 | 18.080 | -0.66% | - | - |
| 11/24/2025 | 18.610 | 18.650 | 18.560 | 18.640 | +3.10% | - | - |
| 11/25/2025 | 18.790 | 18.930 | 18.790 | 18.850 | +1.13% | - | - |
| 11/26/2025 | 18.910 | 18.990 | 18.580 | 18.650 | -1.06% | - | - |
| 11/27/2025 | 18.820 | 18.860 | 18.700 | 18.770 | +0.64% | - | - |
| 11/28/2025 | 19.270 | 19.270 | 18.590 | 18.830 | +0.32% | - | - |
| 12/01/2025 | 18.860 | 18.860 | 18.540 | 18.540 | -1.54% | - | - |
| 12/02/2025 | 18.630 | 18.670 | 18.110 | 18.110 | -2.32% | - | - |
| 12/03/2025 | 18.330 | 18.400 | 17.600 | 17.600 | -2.82% | - | - |
| 12/04/2025 | 17.740 | 18.480 | 17.740 | 18.140 | +3.07% | - | - |
| 12/05/2025 | 18.260 | 18.410 | 18.100 | 18.100 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover