| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.310 | -0.43% | -0.040 |
| 12/09/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2024 | 9.450 | 9.450 | 9.450 | 9.450 | -0.94% | - | - |
| 11/12/2024 | 9.730 | 9.730 | 9.730 | 9.730 | +2.96% | - | - |
| 11/13/2024 | 10.150 | 10.190 | 10.150 | 10.190 | +4.73% | - | - |
| 11/14/2024 | 10.430 | 10.430 | 10.430 | 10.430 | +2.36% | - | - |
| 11/15/2024 | 9.830 | 9.830 | 9.830 | 9.830 | -5.75% | - | - |
| 11/18/2024 | 9.600 | 9.600 | 9.600 | 9.600 | -2.34% | - | - |
| 11/19/2024 | 9.360 | 10.240 | 9.360 | 10.240 | +6.67% | - | - |
| 11/20/2024 | 9.880 | 9.880 | 9.880 | 9.880 | -3.52% | - | - |
| 11/21/2024 | 10.060 | 10.180 | 10.060 | 10.180 | +3.04% | - | - |
| 11/22/2024 | 9.840 | 9.840 | 9.840 | 9.840 | -3.34% | - | - |
| 11/25/2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.71% | - | - |
| 11/26/2024 | 9.990 | 9.990 | 9.890 | 9.890 | +1.23% | - | - |
| 11/27/2024 | 10.130 | 10.130 | 10.130 | 10.130 | +2.43% | - | - |
| 11/28/2024 | 9.970 | 9.970 | 9.970 | 9.970 | -1.58% | - | - |
| 11/29/2024 | 9.810 | 9.810 | 9.810 | 9.810 | -1.60% | - | - |
| 12/02/2024 | 9.900 | 9.980 | 9.900 | 9.980 | +1.73% | - | - |
| 12/03/2024 | 9.620 | 9.620 | 9.620 | 9.620 | -3.61% | - | - |
| 12/04/2024 | 9.840 | 9.840 | 9.840 | 9.840 | +2.29% | - | - |
| 12/05/2024 | 9.620 | 9.620 | 9.620 | 9.620 | -2.24% | - | - |
| 12/06/2024 | 9.350 | 9.350 | 9.350 | 9.350 | -2.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover