| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.810 | -2.23% | -0.430 |
| 01/24/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/27/2024 | 13.610 | 13.610 | 13.610 | 13.610 | -6.84% | - | - |
| 12/30/2024 | 14.800 | 14.800 | 14.800 | 14.800 | +8.74% | - | - |
| 01/02/2025 | 16.100 | 16.100 | 16.010 | 16.010 | +8.18% | - | - |
| 01/03/2025 | 17.290 | 17.290 | 17.290 | 17.290 | +8.00% | - | - |
| 01/06/2025 | 16.820 | 16.820 | 16.820 | 16.820 | -2.72% | - | - |
| 01/07/2025 | 16.410 | 16.410 | 16.410 | 16.410 | -2.44% | - | - |
| 01/08/2025 | 17.410 | 17.410 | 17.410 | 17.410 | +6.09% | - | - |
| 01/09/2025 | 16.600 | 16.600 | 16.600 | 16.600 | -4.65% | - | - |
| 01/10/2025 | 18.150 | 18.150 | 18.150 | 18.150 | +9.34% | - | - |
| 01/13/2025 | 22.970 | 22.970 | 22.970 | 22.970 | +26.56% | - | - |
| 01/14/2025 | 20.850 | 20.850 | 20.850 | 20.850 | -9.23% | - | - |
| 01/15/2025 | 21.520 | 21.520 | 21.520 | 21.520 | +3.21% | - | - |
| 01/16/2025 | 23.020 | 23.020 | 23.020 | 23.020 | +6.97% | - | - |
| 01/17/2025 | 23.220 | 23.220 | 23.220 | 23.220 | +0.87% | - | - |
| 01/20/2025 | 22.690 | 22.690 | 22.690 | 22.690 | -2.28% | - | - |
| 01/21/2025 | 21.020 | 21.020 | 21.020 | 21.020 | -7.36% | - | - |
| 01/22/2025 | 20.080 | 20.080 | 19.680 | 19.680 | -6.37% | - | - |
| 01/23/2025 | 19.240 | 19.240 | 19.240 | 19.240 | -2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover