LastChg. % 1DChg. Abs.
108.800+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2025108.490108.490108.490108.490+0.06%--
11/11/2025108.500108.500108.500108.500+0.01%--
11/13/2025108.520108.520108.520108.520+0.02%--
11/14/2025108.550108.550108.550108.550+0.03%--
11/17/2025108.590108.590108.590108.590+0.04%--
11/19/2025108.620108.620108.620108.620+0.03%--
11/20/2025108.630108.630108.630108.630+0.01%--
11/21/2025108.640108.640108.640108.640+0.01%--
11/24/2025108.690108.690108.690108.690+0.05%--
11/25/2025108.700108.700108.700108.700+0.01%--
12/02/2025108.780108.780108.780108.780+0.07%--
12/03/2025108.790108.790108.790108.790+0.01%--
12/04/2025108.790108.790108.790108.7900.00%--
12/05/2025108.800108.800108.800108.800+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas