| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.675 | -3.43% | -0.024 |
| 09/06/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/09/2024 | 0.964 | 0.964 | 0.964 | 0.964 | +2.77% | - | - |
| 08/12/2024 | 0.965 | 0.965 | 0.965 | 0.965 | +0.10% | - | - |
| 08/14/2024 | 0.940 | 0.940 | 0.940 | 0.940 | -2.59% | - | - |
| 08/15/2024 | 0.884 | 0.884 | 0.884 | 0.884 | -5.96% | - | - |
| 08/16/2024 | 0.914 | 0.914 | 0.914 | 0.914 | +3.39% | - | - |
| 08/19/2024 | 0.864 | 0.864 | 0.864 | 0.864 | -5.47% | - | - |
| 08/21/2024 | 0.804 | 0.804 | 0.804 | 0.804 | -6.94% | - | - |
| 08/22/2024 | 0.762 | 0.762 | 0.762 | 0.762 | -5.22% | - | - |
| 08/26/2024 | 0.840 | 0.840 | 0.840 | 0.840 | +10.24% | - | - |
| 08/27/2024 | 0.859 | 0.859 | 0.859 | 0.859 | +2.26% | - | - |
| 08/29/2024 | 0.791 | 0.791 | 0.791 | 0.791 | -7.92% | - | - |
| 08/30/2024 | 0.848 | 0.848 | 0.848 | 0.848 | +7.21% | - | - |
| 09/02/2024 | 0.795 | 0.795 | 0.795 | 0.795 | -6.25% | - | - |
| 09/03/2024 | 0.804 | 0.804 | 0.804 | 0.804 | +1.13% | - | - |
| 09/04/2024 | 0.705 | 0.705 | 0.705 | 0.705 | -12.31% | - | - |
| 09/05/2024 | 0.699 | 0.699 | 0.699 | 0.699 | -0.85% | - | - |
| 09/06/2024 | 0.675 | 0.675 | 0.675 | 0.675 | -3.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover