LastChg. % 1DChg. Abs.
5.920-9.76%-0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/20245.4105.4105.4105.410-2.35%--
06/17/20245.4805.4805.4805.480+1.29%--
06/18/20245.6005.6005.3705.370-2.01%--
06/19/20245.6605.6605.6605.660+5.40%--
06/20/20246.1406.1406.1406.140+8.48%--
06/21/20245.8505.8505.8505.850-4.72%--
06/24/20245.6705.6705.6705.670-3.08%--
06/25/20245.6305.6305.6305.630-0.71%--
06/26/20245.2905.2905.2905.290-6.04%--
06/27/20245.1805.2505.1805.250-0.76%--
06/28/20245.4305.5405.4305.540+5.52%--
07/01/20245.3405.5705.3405.490-0.90%11,1402,000
07/02/20245.4805.6705.4805.670+3.28%--
07/03/20245.8006.0705.8006.070+7.05%--
07/04/20245.9706.0505.9706.050-0.33%--
07/05/20246.1406.1406.1306.130+1.32%--
07/08/20246.3406.4206.3406.420+4.73%12,8402,000
07/09/20246.3306.3306.3306.330-1.40%--
07/10/20246.2606.2606.2606.260-1.11%--
07/11/20246.5606.5606.5606.560+4.79%--
07/12/20245.9205.9205.9205.920-9.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000