| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.760 | +0.27% | +0.010 |
| 12/09/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2024 | 4.150 | 4.150 | 4.150 | 4.150 | +1.22% | - | - |
| 11/12/2024 | 3.870 | 3.870 | 3.870 | 3.870 | -6.75% | - | - |
| 11/13/2024 | 3.810 | 3.810 | 3.810 | 3.810 | -1.55% | - | - |
| 11/14/2024 | 3.690 | 3.690 | 3.690 | 3.690 | -3.15% | - | - |
| 11/15/2024 | 3.750 | 3.750 | 3.750 | 3.750 | +1.63% | - | - |
| 11/18/2024 | 3.870 | 3.870 | 3.870 | 3.870 | +3.20% | - | - |
| 11/19/2024 | 3.990 | 3.990 | 3.990 | 3.990 | +3.10% | - | - |
| 11/20/2024 | 3.990 | 3.990 | 3.990 | 3.990 | 0.00% | - | - |
| 11/21/2024 | 4.000 | 4.000 | 4.000 | 4.000 | +0.25% | - | - |
| 11/22/2024 | 4.050 | 4.050 | 4.050 | 4.050 | +1.25% | - | - |
| 11/25/2024 | 3.860 | 3.860 | 3.860 | 3.860 | -4.69% | - | - |
| 11/26/2024 | 3.670 | 3.670 | 3.670 | 3.670 | -4.92% | - | - |
| 11/27/2024 | 3.710 | 3.710 | 3.710 | 3.710 | +1.09% | - | - |
| 11/28/2024 | 3.640 | 3.640 | 3.640 | 3.640 | -1.89% | - | - |
| 11/29/2024 | 3.750 | 3.750 | 3.750 | 3.750 | +3.02% | - | - |
| 12/02/2024 | 3.750 | 3.750 | 3.750 | 3.750 | 0.00% | - | - |
| 12/03/2024 | 3.890 | 3.890 | 3.890 | 3.890 | +3.73% | - | - |
| 12/04/2024 | 3.860 | 3.860 | 3.860 | 3.860 | -0.77% | - | - |
| 12/05/2024 | 3.860 | 3.860 | 3.860 | 3.860 | 0.00% | - | - |
| 12/06/2024 | 3.750 | 3.750 | 3.750 | 3.750 | -2.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover